.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Информация о ценных бумагах (облигации), принимаемых в обеспечение по сделкам прямого...
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Информация о ценных бумагах (облигации), принимаемых в обеспечение по сделкам прямого РЕПО ЦБР - 15.03.2019
Инструмент | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
XS1795409082 | 0 | 0 | 0 | 0 | 0 | - | - | 0 | 105,6862 |
XS1721463500 | 0 | 0 | 0 | 0 | 0 | - | - | 0 | 104,5334 |
XS1701384494 | 0 | 0 | 0 | 0 | 0 | 0 | - | 0 | 103,5811 |
XS1599428726 | 98,9036 | 98,8578 | 98,7138 | 98,0948 | 96,8724 | 100,278 | - | 0 | 102,5724 |
XS1596115409 | 101,1002 | 101,185 | 101,2573 | 101,809 | 98,0852 | 104,9265 | - | 0 | 102,7437 |
XS1585190389 | 0 | 0 | 0 | 0 | 0 | 0 | - | 0 | 112,1017 |
XS1577961516 | 95,3829 | 95,1959 | 94,4866 | 95,2976 | 92,7168 | 100,0565 | - | 0 | 107,4353 |
XS1574787294 | 0 | 0 | 0 | 0 | 0 | 0 | - | 0 | 106,6407 |
XS1574068844 | 99,7129 | 99,8729 | 99,8129 | 98,9229 | 97,8333 | 101,0626 | - | 0 | 107,5363 |
XS1533922933 | 99,5128 | 99,4161 | 99,3705 | 99,3496 | 96,436 | 102,4545 | - | 0 | 106,3754 |
XS1521039054 | 0 | 0 | 0 | 0 | 0 | 0 | - | 0 | 105,7323 |
XS1510534677 | 0 | 0 | 0 | 0 | 0 | 103,03 | - | 0 | 0 |
XS1503160571 | 0 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 |
XS1502188375 | 101,8819 | 101,8796 | 101,8679 | 101,3952 | 100,313 | 109,1222 | - | 0 | 106,3338 |
XS1501561739 | 99,3996 | 99,3896 | 99,2793 | 99,0558 | 98,7743 | 100,0356 | - | 0 | 101,1978 |
XS1449458915 | 100,7147 | 100,6953 | 100,5525 | 100,2487 | 97,3517 | 104,2472 | - | 0 | 103,0891 |
XS1405775617 | 99,2608 | 99,1954 | 99,1543 | 98,663 | 0 | 102,2905 | - | 0 | 106,9183 |
XS1405766384 | 98,7076 | 98,6818 | 98,6419 | 98,5864 | 96,2479 | 100,5333 | - | 0 | 103,392 |
XS1298447019 | 106,5871 | 106,5739 | 106,537 | 106,0711 | 105,0342 | 110,0718 | 103,6835 | 0 | 107,7659 |
XS1235251755 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
XS1084024584 | 0 | 0 | 0 | 0 | 0 | 103,5393 | 98,0879 | 0 | 0 |
XS1082459568 | 0 | 0 | 0 | 0 | 0 | 105,0175 | 99,6431 | 0 | 0 |
XS1041815116 | 110,7778 | 110,7733 | 110,4454 | 110,2207 | 109,6314 | 113,2748 | 98,8759 | 81,7656 | 108,1038 |
XS1040726587 | 0 | 0 | 0 | 0 | 0 | 102,286 | 98,6277 | 0 | 0 |
XS1038646078 | 105,4076 | 105,3963 | 105,2679 | 0 | 105,0994 | 107,4131 | 97,6119 | 0 | 103,7489 |
XS0997544860 | 104,844 | 104,7118 | 104,4553 | 104,2523 | 103,2842 | 108,7062 | 97,3703 | 0 | 110,6424 |
XS0993162683 | 0 | 0 | 0 | 0 | 0 | 108,3128 | 95,9541 | 0 | 102,5556 |
XS0982861287 | 102,535 | 102,4978 | 102,4416 | 102,0723 | 101,8998 | 104,7311 | 101,0986 | 0 | 103,1146 |
XS0972645112 | 0 | 0 | 0 | 0 | 0 | 104,2059 | 101,2101 | 0 | 0 |
XS0971722342 | 105,6116 | 105,6122 | 105,6534 | 105,6666 | 106,2926 | 108,7469 | 102,2979 | 101,7828 | 104,4479 |
XS0971721963 | 111,4113 | 111,5272 | 110,977 | 109,1261 | 104,7749 | 112,6815 | 102,4292 | 0 | 140,0462 |
XS0971721450 | 104,3703 | 104,3138 | 103,7978 | 103,2105 | 101,8116 | 106,0639 | 104,4517 | 0 | 109,2916 |
XS0922301717 | 101,3748 | 101,3692 | 101,3575 | 101,1625 | 101,1388 | 103,5822 | 98,6289 | 99,8388 | 102,0441 |
XS0921331509 | 99,8518 | 99,841 | 99,6945 | 99,419 | 97,3553 | 102,5835 | 95,5197 | 0 | 106,9276 |
XS0919581982 | 105,4295 | 105,4282 | 105,2195 | 104,9418 | 104,5038 | 106,7379 | 94,7998 | 0 | 102,9747 |
XS0918604496 | 100,4286 | 100,4191 | 100,4909 | 100,2211 | 100,2394 | 102,2436 | 93,7025 | 0 | 101,4239 |
XS0918297382 | 101,4263 | 101,4187 | 101,3079 | 101,1532 | 100,8328 | 103,9781 | 98,011 | 0 | 102,12 |
XS0911599701 | 101,9629 | 101,961 | 101,8945 | 101,7769 | 101,4415 | 104,486 | 97,8892 | 99,9045 | 102,5686 |
XS0906949523 | 0 | 0 | 0 | 109,4924 | 108,6913 | 0 | 0 | 66,309 | 111,9605 |
XS0906946008 | 0 | 0 | 0 | 103,2443 | 103,5099 | 0 | 0 | 0 | 103,2468 |
XS0893212398 | 0 | 0 | 0 | 0 | 0 | 109,5593 | 92,4218 | 0 | 101,1 |
XS0889401724 | 103,4025 | 103,4628 | 103,4829 | 103,523 | 103,4909 | 105,4006 | 96,5701 | 83,0128 | 107,2844 |
XS0885736925 | 98,4233 | 98,3634 | 97,9012 | 97,5966 | 94,7057 | 101,8482 | 86,8019 | 0 | 112,1876 |
XS0885733153 | 100,3045 | 100,2787 | 100,2045 | 100,1126 | 99,6538 | 100,6244 | 95,8533 | 0 | 100,6437 |
XS0864383723 | 100,1614 | 100,1198 | 99,897 | 99,0913 | 98,1898 | 101,9294 | 92,1426 | 0 | 105,374 |
XS0861981180 | 98,5541 | 98,5415 | 98,4418 | 98,0216 | 97,3929 | 99,9093 | 91,4933 | 0 | 102,8893 |
XS0841671000 | 104,4182 | 104,4138 | 104,2161 | 103,9065 | 102,3858 | 108,1508 | 99,7338 | 0 | 106,9018 |
XS0831571434 | 0 | 0 | 0 | 0 | 0 | 103,7256 | 96,3748 | 0 | 0 |
XS0830192711 | 99,4664 | 99,4015 | 99,286 | 98,9818 | 98,2378 | 100,9132 | 91,0033 | 77,0098 | 104,2469 |
XS0808638612 | 102,7937 | 102,8138 | 102,7699 | 102,1622 | 101,9421 | 104,9679 | 95,554 | 0 | 103,6451 |
Данные предоставлены ЦБ РФ - Банк России. Перераспространение информации только с разрешения правообладателя.
.