.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Информация о ценных бумагах (облигации), принимаемых в обеспечение по сделкам прямого...
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Информация о ценных бумагах (облигации), принимаемых в обеспечение по сделкам прямого РЕПО ЦБР - 15.03.2019
Инструмент | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
XS0554659671 | 103,4808 | 103,4808 | 103,4537 | 103,2009 | 103,3136 | 106,6562 | 104,5799 | 0 | 103,9852 |
XS0555493203 | 105,9246 | 105,8819 | 105,8337 | 105,5664 | 105,7488 | 109,9452 | 109,0614 | 0 | 105,3849 |
XS0559915961 | 0 | 0 | 0 | 0 | 0 | 113,9485 | 99,9311 | 0 | 108,5805 |
XS0587031096 | 108,5811 | 108,6002 | 108,5631 | 108,4164 | 108,3683 | 110,5612 | 106,4063 | 0 | 106,1472 |
XS0588433267 | 104,6725 | 104,6818 | 104,5198 | 104,1149 | 104,2541 | 107,9282 | 103,7485 | 0 | 104,5418 |
XS0609017917 | 120,8311 | 121,2336 | 121,2968 | 121,2168 | 119,3708 | 127,0518 | 98,3312 | 0 | 134,4225 |
XS0620695204 | 0 | 0 | 0 | 0 | 0 | 109,9679 | 105,9899 | 0 | 0 |
XS0638572973 | 0 | 0 | 0 | 0 | 0 | 105,8628 | 102,1102 | 0 | 0 |
XS0643183220 | 109,6879 | 109,7114 | 109,6749 | 109,6011 | 109,3237 | 111,2481 | 104,4851 | 0 | 107,0267 |
XS0708813810 | 103,9731 | 103,9667 | 103,8713 | 103,8544 | 102,913 | 105,624 | 102,2444 | 0 | 103,8993 |
XS0743596040 | 0 | 0 | 0 | 0 | 0 | 107,5263 | 103,2822 | 0 | 0 |
XS0764220017 | 103,5432 | 103,5338 | 103,4347 | 103,0343 | 102,2606 | 106,5977 | 99,6207 | 0 | 104,8547 |
XS0764253455 | 99,997 | 99,9982 | 99,9936 | 99,9916 | 99,992 | 101,3753 | 94,3339 | 0 | 101,5044 |
XS0767472458 | 102,7307 | 102,6769 | 102,5113 | 102,2284 | 101,0061 | 103,8806 | 102,8632 | 0 | 103,8421 |
XS0767473852 | 107,5477 | 107,7337 | 107,3479 | 105,8378 | 101,6104 | 108,8838 | 100,4147 | 0 | 134,0221 |
XS0783242877 | 100,444 | 100,4157 | 100,41 | 100,4232 | 100,7407 | 101,6067 | 103,1354 | 0 | 101,4753 |
XS0783934325 | 100,8483 | 100,8366 | 100,7759 | 100,8194 | 100,9915 | 102,6459 | 100,3504 | 0 | 101,0775 |
XS0799357354 | 0 | 0 | 0 | 0 | 0 | 102,488 | 101,7995 | 0 | 101,5029 |
XS0800817073 | 0 | 0 | 0 | 0 | 0 | 107,1083 | 97,4601 | 0 | 101,2375 |
XS0805570354 | 102,0801 | 102,0263 | 101,8505 | 101,869 | 100,4605 | 102,87 | 95,8048 | 0 | 104,8883 |
XS0808638612 | 102,7937 | 102,8138 | 102,7699 | 102,1622 | 101,9421 | 104,9679 | 95,554 | 0 | 103,6451 |
XS0830192711 | 99,4664 | 99,4015 | 99,286 | 98,9818 | 98,2378 | 100,9132 | 91,0033 | 77,0098 | 104,2469 |
XS0831571434 | 0 | 0 | 0 | 0 | 0 | 103,7256 | 96,3748 | 0 | 0 |
XS0841671000 | 104,4182 | 104,4138 | 104,2161 | 103,9065 | 102,3858 | 108,1508 | 99,7338 | 0 | 106,9018 |
XS0861981180 | 98,5541 | 98,5415 | 98,4418 | 98,0216 | 97,3929 | 99,9093 | 91,4933 | 0 | 102,8893 |
XS0864383723 | 100,1614 | 100,1198 | 99,897 | 99,0913 | 98,1898 | 101,9294 | 92,1426 | 0 | 105,374 |
XS0885733153 | 100,3045 | 100,2787 | 100,2045 | 100,1126 | 99,6538 | 100,6244 | 95,8533 | 0 | 100,6437 |
XS0885736925 | 98,4233 | 98,3634 | 97,9012 | 97,5966 | 94,7057 | 101,8482 | 86,8019 | 0 | 112,1876 |
XS0889401724 | 103,4025 | 103,4628 | 103,4829 | 103,523 | 103,4909 | 105,4006 | 96,5701 | 83,0128 | 107,2844 |
XS0893212398 | 0 | 0 | 0 | 0 | 0 | 109,5593 | 92,4218 | 0 | 101,1 |
XS0906946008 | 0 | 0 | 0 | 103,2443 | 103,5099 | 0 | 0 | 0 | 103,2468 |
XS0906949523 | 0 | 0 | 0 | 109,4924 | 108,6913 | 0 | 0 | 66,309 | 111,9605 |
XS0911599701 | 101,9629 | 101,961 | 101,8945 | 101,7769 | 101,4415 | 104,486 | 97,8892 | 99,9045 | 102,5686 |
XS0918297382 | 101,4263 | 101,4187 | 101,3079 | 101,1532 | 100,8328 | 103,9781 | 98,011 | 0 | 102,12 |
XS0918604496 | 100,4286 | 100,4191 | 100,4909 | 100,2211 | 100,2394 | 102,2436 | 93,7025 | 0 | 101,4239 |
XS0919581982 | 105,4295 | 105,4282 | 105,2195 | 104,9418 | 104,5038 | 106,7379 | 94,7998 | 0 | 102,9747 |
XS0921331509 | 99,8518 | 99,841 | 99,6945 | 99,419 | 97,3553 | 102,5835 | 95,5197 | 0 | 106,9276 |
XS0922301717 | 101,3748 | 101,3692 | 101,3575 | 101,1625 | 101,1388 | 103,5822 | 98,6289 | 99,8388 | 102,0441 |
XS0971721450 | 104,3703 | 104,3138 | 103,7978 | 103,2105 | 101,8116 | 106,0639 | 104,4517 | 0 | 109,2916 |
XS0971721963 | 111,4113 | 111,5272 | 110,977 | 109,1261 | 104,7749 | 112,6815 | 102,4292 | 0 | 140,0462 |
XS0971722342 | 105,6116 | 105,6122 | 105,6534 | 105,6666 | 106,2926 | 108,7469 | 102,2979 | 101,7828 | 104,4479 |
XS0972645112 | 0 | 0 | 0 | 0 | 0 | 104,2059 | 101,2101 | 0 | 0 |
XS0982861287 | 102,535 | 102,4978 | 102,4416 | 102,0723 | 101,8998 | 104,7311 | 101,0986 | 0 | 103,1146 |
XS0993162683 | 0 | 0 | 0 | 0 | 0 | 108,3128 | 95,9541 | 0 | 102,5556 |
XS0997544860 | 104,844 | 104,7118 | 104,4553 | 104,2523 | 103,2842 | 108,7062 | 97,3703 | 0 | 110,6424 |
XS1038646078 | 105,4076 | 105,3963 | 105,2679 | 0 | 105,0994 | 107,4131 | 97,6119 | 0 | 103,7489 |
XS1040726587 | 0 | 0 | 0 | 0 | 0 | 102,286 | 98,6277 | 0 | 0 |
XS1041815116 | 110,7778 | 110,7733 | 110,4454 | 110,2207 | 109,6314 | 113,2748 | 98,8759 | 81,7656 | 108,1038 |
XS1082459568 | 0 | 0 | 0 | 0 | 0 | 105,0175 | 99,6431 | 0 | 0 |
XS1084024584 | 0 | 0 | 0 | 0 | 0 | 103,5393 | 98,0879 | 0 | 0 |
Данные предоставлены ЦБ РФ - Банк России. Перераспространение информации только с разрешения правообладателя.
.