.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Информация о ценных бумагах (облигации), принимаемых в обеспечение по сделкам прямого...
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Информация о ценных бумагах (облигации), принимаемых в обеспечение по сделкам прямого РЕПО ЦБР - 14.12.2018
Инструмент | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
XS1795409082 | 0 | 0 | 0 | 0 | - | - | - | 0 | 105,6862 |
XS1721463500 | 0 | 0 | 0 | 0 | 0 | - | - | 0 | 104,5334 |
XS1701384494 | 0 | 0 | 0 | 0 | 0 | - | - | 0 | 103,5811 |
XS1599428726 | 96,8724 | 96,8491 | 96,8464 | 96,7155 | 95,7603 | 101,0288 | - | 0 | 102,5724 |
XS1596115409 | 98,0852 | 98,0873 | 98,0432 | 97,951 | 0 | 106,8407 | - | 0 | 102,7437 |
XS1585190389 | 0 | 0 | 0 | 0 | 0 | 0 | - | 0 | 112,1017 |
XS1577961516 | 92,7168 | 92,5676 | 92,3594 | 92,38 | 92,3098 | 101,5525 | - | 0 | 107,4353 |
XS1574787294 | 0 | 0 | 0 | 0 | 100,1083 | 0 | - | 0 | 106,6407 |
XS1574068844 | 97,8333 | 97,7183 | 97,5233 | 97,575 | 97,4542 | 101,8167 | - | 0 | 107,5363 |
XS1533922933 | 96,436 | 96,389 | 96,3079 | 96,6276 | 94,9863 | 105,0903 | - | 0 | 106,3754 |
XS1521039054 | 0 | 0 | 0 | 0 | 0 | 0 | - | 0 | 105,7323 |
XS1510534677 | 0 | 0 | 0 | 0 | 0 | 104,5314 | - | 0 | 0 |
XS1503160571 | 0 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 |
XS1502188375 | 100,313 | 100,3067 | 100,3027 | 102,849 | 102,24 | 106,5055 | - | 0 | 106,3338 |
XS1501561739 | 98,7743 | 98,7664 | 98,802 | 98,8675 | 98,8832 | 100,9519 | - | 0 | 101,1978 |
XS1449458915 | 97,3517 | 97,2593 | 97,1882 | 97,8517 | 0 | 106,3978 | - | 0 | 103,0891 |
XS1405775617 | 0 | 97,0877 | 96,9409 | 96,3374 | 95,4547 | 0 | - | 0 | 106,9183 |
XS1405766384 | 96,2479 | 96,2477 | 96,0421 | 96,2529 | 94,7767 | 102,1583 | - | 0 | 103,392 |
XS1298447019 | 105,0342 | 104,99 | 104,9 | 104,5191 | 103,4835 | 113,05 | 102,392 | 0 | 107,7659 |
XS1235251755 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
XS1084024584 | 0 | 0 | 0 | 0 | 0 | 104,5092 | 97,4103 | 0 | 0 |
XS1082459568 | 0 | 0 | 0 | 0 | 0 | 105,259 | 98,1334 | 0 | 0 |
XS1043520144 | 0 | 0 | 0 | 0 | 0 | 103,103 | 98,7563 | 0 | 102,4725 |
XS1043519567 | 0 | 0 | 0 | 0 | 0 | 101,2141 | 100,8063 | 0 | 100,8748 |
XS1041815116 | 109,6314 | 109,6291 | 109,6521 | 109,9082 | 109,8863 | 114,7395 | 99,3058 | 81,7656 | 108,1038 |
XS1040726587 | 0 | 0 | 0 | 0 | 0 | 102,8289 | 96,9387 | 0 | 0 |
XS1038646078 | 105,0994 | 105,098 | 105,0959 | 105,4838 | 105,3671 | 107,9291 | 96,6269 | 0 | 103,7489 |
XS0997544860 | 103,2842 | 103,2428 | 103,1881 | 102,6849 | 102,4728 | 110,6915 | 95,4591 | 0 | 110,6424 |
XS0993162683 | 0 | 0 | 0 | 0 | 0 | 109,2812 | 95,8281 | 0 | 102,5556 |
XS0982861287 | 101,8998 | 101,8462 | 101,7794 | 101,4586 | 101,311 | 106,649 | 100,5067 | 0 | 103,1146 |
XS0972645112 | 0 | 0 | 0 | 0 | 0 | 105,8136 | 100,6607 | 0 | 0 |
XS0971722342 | 106,2926 | 106,3344 | 106,3376 | 106,3525 | 106,4486 | 109,0544 | 102,7005 | 101,7828 | 104,4479 |
XS0971721963 | 104,7749 | 104,8689 | 104,2742 | 103,6458 | 106,5953 | 115,3267 | 99,17 | 0 | 140,0462 |
XS0971721450 | 101,8116 | 101,771 | 101,584 | 101,6496 | 101,9718 | 108,5141 | 103,4181 | 0 | 109,2916 |
XS0971721377 | 99,9988 | 99,9994 | 100,012 | 100,05 | 100,0454 | 101,1762 | 99,7253 | 99,7985 | 100,937 |
XS0922301717 | 101,1388 | 101,1299 | 101,1042 | 100,6901 | 99,4738 | 105,2436 | 97,1352 | 99,8388 | 102,0441 |
XS0921331509 | 97,3553 | 97,3181 | 97,2953 | 97,0977 | 97,3962 | 104,4095 | 92,5383 | 0 | 106,9276 |
XS0919581982 | 104,5038 | 104,455 | 104,4541 | 104,5278 | 104,3004 | 107,8337 | 94,6295 | 0 | 102,9747 |
XS0918604496 | 100,2394 | 100,2696 | 100,1899 | 99,8766 | 99,4761 | 102,8695 | 88,3512 | 0 | 101,4239 |
XS0918297382 | 100,8328 | 100,8165 | 100,8566 | 100,7256 | 100,32 | 105,6092 | 97,7808 | 0 | 102,12 |
XS0911599701 | 101,4415 | 101,5283 | 101,3527 | 100,4892 | 99,7653 | 105,839 | 95,7641 | 99,9045 | 102,5686 |
XS0906949523 | 108,6913 | 108,6969 | 108,7257 | 110,5701 | 110,3713 | 114,2575 | 96,6134 | 66,309 | 111,9605 |
XS0906946008 | 103,5099 | 103,5251 | 103,4734 | 103,6633 | 103,6463 | 105,6727 | 96,5817 | 0 | 103,2468 |
XS0893212398 | 0 | 0 | 0 | 0 | 0 | 109,511 | 92,1309 | 0 | 101,1 |
XS0889401724 | 103,4909 | 103,4811 | 103,4759 | 101,9624 | 99,9343 | 108,3247 | 92,2811 | 83,0128 | 107,2844 |
XS0885736925 | 94,7057 | 94,338 | 94,0795 | 94,6678 | 94,2235 | 104,1104 | 85,9584 | 0 | 112,1876 |
XS0885733153 | 99,6538 | 99,5851 | 99,4909 | 99,4367 | 99,1868 | 101,6697 | 93,4123 | 0 | 100,6437 |
XS0864383723 | 98,1898 | 98,1866 | 98,1421 | 98,21 | 97,6352 | 103,3589 | 89,8159 | 0 | 105,374 |
XS0863439161 | 100,0011 | 100,0031 | 100,012 | 100,0147 | 100,1989 | 100,6571 | 92,107 | 0 | 101,2665 |
XS0861981180 | 97,3929 | 97,3234 | 97,1896 | 96,979 | 96,6059 | 101,1192 | 89,6576 | 0 | 102,8893 |
Данные предоставлены ЦБ РФ - Банк России. Перераспространение информации только с разрешения правообладателя.
.