.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Информация о ценных бумагах (облигации), принимаемых в обеспечение по сделкам прямого...
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Информация о ценных бумагах (облигации), принимаемых в обеспечение по сделкам прямого РЕПО ЦБР - 14.12.2018
Инструмент | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
XS0554659671 | 103,3136 | 103,2555 | 103,2451 | 103,3752 | 103,579 | 108,3575 | 102,6636 | 0 | 103,9852 |
XS0555493203 | 105,7488 | 105,7846 | 105,7851 | 106,237 | 106,1856 | 112,4243 | 106,3464 | 0 | 105,3849 |
XS0559915961 | 0 | 0 | 0 | 0 | 0 | 114,4946 | 98,8793 | 0 | 108,5805 |
XS0587031096 | 108,3683 | 108,3084 | 108,2912 | 107,1871 | 106,2527 | 113,2424 | 102,6869 | 0 | 106,1472 |
XS0588433267 | 104,2541 | 104,2313 | 104,1871 | 104,3109 | 104,0562 | 110,1494 | 100,9717 | 0 | 104,5418 |
XS0609017917 | 119,3708 | 119,284 | 118,6913 | 118,4661 | 119,4985 | 127,337 | 95,9301 | 0 | 134,4225 |
XS0620695204 | 0 | 0 | 0 | 0 | 0 | 112,9637 | 105,1798 | 0 | 0 |
XS0638572973 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
XS0643183220 | 109,3237 | 109,329 | 109,2946 | 107,9442 | 106,4116 | 115,0521 | 100,2551 | 0 | 107,0267 |
XS0708813810 | 102,913 | 102,8559 | 102,7253 | 102,5326 | 102,8058 | 107,7548 | 100,3836 | 0 | 103,8993 |
XS0743596040 | 0 | 0 | 0 | 0 | 0 | 109,5129 | 100,2748 | 0 | 0 |
XS0764220017 | 102,2606 | 102,1902 | 102,147 | 102,064 | 102,4337 | 108,8516 | 98,1911 | 0 | 104,8547 |
XS0764253455 | 99,992 | 99,9903 | 99,9969 | 100,0073 | 100,1879 | 100,7324 | 92,1019 | 0 | 101,5044 |
XS0767472458 | 101,0061 | 100,981 | 100,9287 | 100,8435 | 100,978 | 106,1866 | 102,2724 | 0 | 103,8421 |
XS0767473852 | 101,6104 | 101,7097 | 101,2596 | 100,6581 | 103,5684 | 111,2983 | 96,8177 | 0 | 134,0221 |
XS0783242877 | 100,7407 | 100,7203 | 100,5898 | 100,5085 | 99,9293 | 80,6668 | 102,0104 | 0 | 101,4753 |
XS0783934325 | 100,9915 | 100,9927 | 100,991 | 100,9932 | 101,0248 | 104,071 | 99,0812 | 0 | 101,0775 |
XS0799357354 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 101,5029 |
XS0800817073 | 0 | 0 | 0 | 0 | 0 | 109,1733 | 95,1208 | 0 | 101,2375 |
XS0805570354 | 100,4605 | 100,3053 | 100,1135 | 100,1958 | 99,3936 | 105,0028 | 95,1407 | 0 | 104,8883 |
XS0808638612 | 101,9421 | 101,9419 | 101,8963 | 101,6075 | 101,0668 | 106,7954 | 94,3842 | 0 | 103,6451 |
XS0830192711 | 98,2378 | 98,1932 | 98,0975 | 97,455 | 96,6516 | 102,5115 | 89,1839 | 77,0098 | 104,2469 |
XS0831571434 | 0 | 0 | 0 | 0 | 0 | 105,4759 | 97,4354 | 0 | 0 |
XS0841671000 | 102,3858 | 102,3479 | 102,1348 | 101,9289 | 101,6213 | 111,1634 | 96,7192 | 0 | 106,9018 |
XS0861981180 | 97,3929 | 97,3234 | 97,1896 | 96,979 | 96,6059 | 101,1192 | 89,6576 | 0 | 102,8893 |
XS0863439161 | 100,0011 | 100,0031 | 100,012 | 100,0147 | 100,1989 | 100,6571 | 92,107 | 0 | 101,2665 |
XS0864383723 | 98,1898 | 98,1866 | 98,1421 | 98,21 | 97,6352 | 103,3589 | 89,8159 | 0 | 105,374 |
XS0885733153 | 99,6538 | 99,5851 | 99,4909 | 99,4367 | 99,1868 | 101,6697 | 93,4123 | 0 | 100,6437 |
XS0885736925 | 94,7057 | 94,338 | 94,0795 | 94,6678 | 94,2235 | 104,1104 | 85,9584 | 0 | 112,1876 |
XS0889401724 | 103,4909 | 103,4811 | 103,4759 | 101,9624 | 99,9343 | 108,3247 | 92,2811 | 83,0128 | 107,2844 |
XS0893212398 | 0 | 0 | 0 | 0 | 0 | 109,511 | 92,1309 | 0 | 101,1 |
XS0906946008 | 103,5099 | 103,5251 | 103,4734 | 103,6633 | 103,6463 | 105,6727 | 96,5817 | 0 | 103,2468 |
XS0906949523 | 108,6913 | 108,6969 | 108,7257 | 110,5701 | 110,3713 | 114,2575 | 96,6134 | 66,309 | 111,9605 |
XS0911599701 | 101,4415 | 101,5283 | 101,3527 | 100,4892 | 99,7653 | 105,839 | 95,7641 | 99,9045 | 102,5686 |
XS0918297382 | 100,8328 | 100,8165 | 100,8566 | 100,7256 | 100,32 | 105,6092 | 97,7808 | 0 | 102,12 |
XS0918604496 | 100,2394 | 100,2696 | 100,1899 | 99,8766 | 99,4761 | 102,8695 | 88,3512 | 0 | 101,4239 |
XS0919581982 | 104,5038 | 104,455 | 104,4541 | 104,5278 | 104,3004 | 107,8337 | 94,6295 | 0 | 102,9747 |
XS0921331509 | 97,3553 | 97,3181 | 97,2953 | 97,0977 | 97,3962 | 104,4095 | 92,5383 | 0 | 106,9276 |
XS0922301717 | 101,1388 | 101,1299 | 101,1042 | 100,6901 | 99,4738 | 105,2436 | 97,1352 | 99,8388 | 102,0441 |
XS0971721377 | 99,9988 | 99,9994 | 100,012 | 100,05 | 100,0454 | 101,1762 | 99,7253 | 99,7985 | 100,937 |
XS0971721450 | 101,8116 | 101,771 | 101,584 | 101,6496 | 101,9718 | 108,5141 | 103,4181 | 0 | 109,2916 |
XS0971721963 | 104,7749 | 104,8689 | 104,2742 | 103,6458 | 106,5953 | 115,3267 | 99,17 | 0 | 140,0462 |
XS0971722342 | 106,2926 | 106,3344 | 106,3376 | 106,3525 | 106,4486 | 109,0544 | 102,7005 | 101,7828 | 104,4479 |
XS0972645112 | 0 | 0 | 0 | 0 | 0 | 105,8136 | 100,6607 | 0 | 0 |
XS0982861287 | 101,8998 | 101,8462 | 101,7794 | 101,4586 | 101,311 | 106,649 | 100,5067 | 0 | 103,1146 |
XS0993162683 | 0 | 0 | 0 | 0 | 0 | 109,2812 | 95,8281 | 0 | 102,5556 |
XS0997544860 | 103,2842 | 103,2428 | 103,1881 | 102,6849 | 102,4728 | 110,6915 | 95,4591 | 0 | 110,6424 |
XS1038646078 | 105,0994 | 105,098 | 105,0959 | 105,4838 | 105,3671 | 107,9291 | 96,6269 | 0 | 103,7489 |
XS1040726587 | 0 | 0 | 0 | 0 | 0 | 102,8289 | 96,9387 | 0 | 0 |
XS1041815116 | 109,6314 | 109,6291 | 109,6521 | 109,9082 | 109,8863 | 114,7395 | 99,3058 | 81,7656 | 108,1038 |
Данные предоставлены ЦБ РФ - Банк России. Перераспространение информации только с разрешения правообладателя.
.