.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Информация о ценных бумагах (облигации), принимаемых в обеспечение по сделкам прямого...
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Информация о ценных бумагах (облигации), принимаемых в обеспечение по сделкам прямого РЕПО ЦБР - 12.07.2019
Инструмент | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
XS1951084471 | 0 | 0 | 0 | 0 | - | - | - | 0 | 112,9558 |
XS1911645049 | 0 | 0 | 0 | 0 | - | - | - | 0 | 105,6609 |
XS1795409082 | 0 | 0 | 0 | 0 | 0 | - | - | 0 | 105,6862 |
XS1721463500 | 0 | 0 | 0 | 0 | 0 | 0 | - | 0 | 104,5334 |
XS1701384494 | 0 | 0 | 0 | 0 | 0 | 0 | - | 0 | 103,5811 |
XS1599428726 | 101,2505 | 101,1495 | 101,1462 | 100,6196 | 99,6342 | 97,956 | - | 0 | 102,5724 |
XS1596115409 | 101,7735 | 101,6597 | 101,6993 | 100,5297 | 0 | 100,3555 | - | 0 | 102,7437 |
XS1585190389 | 0 | 0 | 0 | 0 | 0 | 0 | - | 0 | 112,1017 |
XS1577961516 | 101,184 | 101,1208 | 100,7823 | 99,8773 | 97,2768 | 96,1951 | - | 0 | 107,4353 |
XS1574787294 | 0 | 0 | 0 | 0 | 0 | 0 | - | 0 | 106,6407 |
XS1574068844 | 103,6938 | 103,4938 | 103,3638 | 102,3414 | 101,0299 | 98,85 | - | 0 | 107,5363 |
XS1533922933 | 104,5429 | 104,4721 | 104,7084 | 103,0364 | 100,0636 | 98,2261 | - | 0 | 106,3754 |
XS1521039054 | 0 | 0 | 0 | 0 | 0 | 0 | - | 0 | 105,7323 |
XS1510534677 | 0 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 |
XS1503160571 | 0 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 |
XS1502188375 | 104,7204 | 104,5756 | 104,5133 | 104,0237 | 102,7097 | 106,9348 | - | 0 | 106,3338 |
XS1501561739 | 100,9325 | 100,8912 | 100,6949 | 100,3485 | 99,6396 | 98,9439 | - | 0 | 101,1978 |
XS1449458915 | 103,8985 | 103,7992 | 103,9388 | 103,5282 | 101,3617 | 101,2423 | - | 0 | 103,0891 |
XS1405775617 | 103,4203 | 103,2241 | 103,3354 | 102,0266 | 99,9581 | 97,3973 | - | 0 | 106,9183 |
XS1405766384 | 102,8686 | 102,8328 | 102,8839 | 101,7129 | 99,3121 | 0 | - | 0 | 103,392 |
XS1298447019 | 109,2805 | 109,1482 | 108,9311 | 108,3746 | 0 | 107,0283 | 111,5588 | 0 | 107,7659 |
XS1235251755 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
XS1082459568 | 0 | 0 | 0 | 0 | 0 | 0 | 105,2383 | 0 | 0 |
XS1041815116 | 113,5304 | 113,4443 | 113,422 | 112,2079 | 111,2378 | 112,5401 | 108,4747 | 81,7656 | 108,1038 |
XS1040726587 | 0 | 0 | 0 | 0 | 0 | 0 | 103,7808 | 0 | 0 |
XS1038646078 | 105,5624 | 105,5283 | 105,6449 | 105,5866 | 105,795 | 105,7769 | 104,1479 | 0 | 103,7489 |
XS0997544860 | 109,3958 | 109,3181 | 109,232 | 107,9679 | 106,0451 | 104,8352 | 107,927 | 0 | 110,6424 |
XS0993162683 | 0 | 0 | 0 | 0 | 0 | 0 | 104,3695 | 0 | 102,5556 |
XS0982861287 | 103,2235 | 103,2192 | 103,1556 | 102,9333 | 102,7467 | 103,1881 | 106,5885 | 0 | 103,1146 |
XS0972645112 | 0 | 0 | 0 | 0 | 0 | 0 | 104,5088 | 0 | 0 |
XS0971722342 | 104,7054 | 104,7061 | 104,7086 | 104,7593 | 105,3468 | 107,1703 | 109,6197 | 101,7828 | 104,4479 |
XS0971721963 | 122,2912 | 122,1073 | 123,1544 | 117,8798 | 112,6559 | 110,7218 | 118,9293 | 0 | 140,0462 |
XS0971721450 | 107,0675 | 107,0103 | 107,3603 | 106,6566 | 105,2574 | 105,0358 | 109,5258 | 0 | 109,2916 |
XS0922301717 | 101,9964 | 101,9879 | 102,0395 | 101,8323 | 101,5485 | 101,6641 | 105,4836 | 99,8388 | 102,0441 |
XS0921331509 | 104,6406 | 104,6128 | 104,2802 | 102,7167 | 101,1874 | 99,3566 | 103,7411 | 0 | 106,9276 |
XS0919581982 | 105,7427 | 105,7197 | 105,7793 | 105,5788 | 105,8301 | 105,8909 | 102,7692 | 0 | 102,9747 |
XS0918604496 | 101,1729 | 101,1659 | 101,1396 | 101,1559 | 101,3999 | 100,2384 | 101,7085 | 0 | 101,4239 |
XS0918297382 | 102,0185 | 102,0236 | 102,12 | 101,9065 | 101,8338 | 101,4218 | 105,5995 | 0 | 102,12 |
XS0911599701 | 102,0533 | 102,0591 | 102,1384 | 102,2572 | 102,565 | 102,1675 | 103,3878 | 99,9045 | 102,5686 |
XS0906949523 | 114,5151 | 114,4668 | 114,6173 | 113,0912 | 111,4209 | 111,5176 | 107,3896 | 66,309 | 111,9605 |
XS0906946008 | 102,2715 | 102,291 | 102,376 | 102,6263 | 103,0626 | 104,6288 | 104,0592 | 0 | 103,2468 |
XS0893212398 | 0 | 0 | 0 | 0 | 0 | 0 | 99,9943 | 0 | 101,1 |
XS0889401724 | 106,9625 | 106,9413 | 106,8216 | 104,8353 | 103,4304 | 102,045 | 103,1019 | 83,0128 | 107,2844 |
XS0885736925 | 106,4015 | 106,3019 | 106,6638 | 103,1416 | 100,2512 | 98,2804 | 99,927 | 0 | 112,1876 |
XS0885733153 | 100,5751 | 100,5788 | 100,5817 | 100,619 | 100,5628 | 100,3449 | 101,5206 | 0 | 100,6437 |
XS0864383723 | 103,2982 | 103,038 | 102,937 | 0 | 100,8152 | 99,6894 | 100,7268 | 0 | 105,374 |
XS0861981180 | 101,7499 | 101,7076 | 101,8934 | 100,7662 | 99,38 | 97,9923 | 99,849 | 0 | 102,8893 |
XS0841671000 | 107,4176 | 107,3452 | 107,4641 | 106,1204 | 105,0183 | 104,3825 | 108,2996 | 0 | 106,9018 |
XS0831571434 | 0 | 0 | 0 | 0 | 0 | 0 | 101,9973 | 0 | 0 |
XS0830192711 | 102,6006 | 102,5288 | 102,6052 | 101,5479 | 100,3727 | 98,3525 | 99,2461 | 77,0098 | 104,2469 |
Данные предоставлены ЦБ РФ - Банк России. Перераспространение информации только с разрешения правообладателя.
.