.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Информация о ценных бумагах (облигации), принимаемых в обеспечение по сделкам прямого...
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Информация о ценных бумагах (облигации), принимаемых в обеспечение по сделкам прямого РЕПО ЦБР - 12.07.2019
Инструмент | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
RU000A100C23 | 99,97 | 99,97 | 99,97 | 99,956 | - | - | - | 0 | 100,006 |
RU000A100EL3 | 99,97 | 99,97 | 99,964 | - | - | - | - | 0 | 100,017 |
SU26218RMFS6 | 109,806 | 109,618 | 109,446 | 107,091 | 103,2 | 107,354 | 101,3523 | 84,186 | 94,465 |
SU26219RMFS4 | 103,396 | 103,22 | 103,031 | 101,487 | 99,046 | 101,855 | 95,7331 | 90,158 | 98,766 |
SU26221RMFS0 | 103,143 | 103,004 | 103,027 | 100,373 | 96,467 | 100,957 | - | 77,589 | 87,495 |
SU26222RMFS8 | 100,276 | 100,225 | 100,007 | 98,529 | 96,739 | 98,945 | - | 95,208 | 99,798 |
SU26223RMFS6 | 98,073 | 97,926 | 97,67 | 96,641 | 94,85 | 95,971 | - | 97,235 | 99,475 |
SU26224RMFS4 | 98,234 | 97,982 | 97,784 | 95,471 | 92,012 | 94,999 | - | 80,407 | 88,713 |
SU26225RMFS1 | 99,23 | 99,058 | 98,979 | 96,187 | 91,717 | 96,242 | - | 73,502 | 83,363 |
SU26226RMFS9 | 104,308 | 104,203 | 104,062 | 102,322 | 99,594 | - | - | 90,404 | 99,162 |
SU26227RMFS7 | 101,603 | 101,538 | 101,11 | 99,864 | 97,769 | - | - | 96,413 | 100,018 |
SU26228RMFS5 | 103,188 | 102,939 | 102,517 | 100,387 | - | - | - | 81,469 | 90,114 |
SU26229RMFS3 | 100,201 | 100,196 | 100,044 | 98,499 | - | - | - | 91,123 | 98,165 |
SU26230RMFS1 | 103,661 | 103,307 | 103,02 | - | - | - | - | 72,315 | 83,632 |
SU29006RMFS2 | 104,41 | 104,416 | 104,299 | 103,692 | 103,302 | 106,812 | 105,7288 | 99,193 | 103,245 |
SU29007RMFS0 | 106,515 | 106,429 | 106,48 | 106,123 | 105,89 | 109,548 | 107,5 | 100,156 | 105,047 |
SU29008RMFS8 | 108,277 | 108,237 | 108,349 | 107,759 | 109,164 | 112,5 | 108,75 | 101,579 | 105,541 |
SU29009RMFS6 | 110,311 | 110,338 | 110,468 | 109,208 | 109,719 | 116,002 | 109,1512 | 102,943 | 107,057 |
SU29010RMFS4 | 111,259 | 111,221 | 110,979 | 110,247 | 109,312 | 116,252 | 110,8214 | 103,233 | 108,671 |
SU52002RMFS1 | 93,4 | 93,251 | 93,502 | 92,339 | 93,951 | 96,679 | - | 96,003 | 99,167 |
XS0088543193 | 165,2614 | 165,3139 | 165,85 | 164,7625 | 162,0461 | 164,6428 | 177,7648 | 59,7115 | 168,2565 |
XS0114288789 | 112,8765 | 112,862 | 113,2275 | 112,7765 | 111,8338 | 110,727 | 122,2631 | 0 | 116,3917 |
XS0191754729 | 137,1599 | 136,9452 | 137,3762 | 133,009 | 129,9502 | 127,0266 | 129,5892 | 0 | 150,4863 |
XS0223715920 | 0 | 0 | 0 | 0 | 0 | 0 | 103,8553 | 0 | 0 |
XS0290580595 | 108,3481 | 108,3106 | 108,3545 | 107,8469 | 107,1827 | 106,8572 | 112,0248 | 0 | 105,6578 |
XS0304274599 | 109,7088 | 109,6541 | 109,6756 | 109,1171 | 108,0378 | 108,5335 | 113,8776 | 0 | 106,9264 |
XS0316524130 | 127,2381 | 126,9168 | 127,5034 | 122,765 | 118,0544 | 115,9269 | 118,4755 | 60,0071 | 140,7348 |
XS0461926569 | 101,4345 | 101,4983 | 101,5284 | 101,7496 | 102,4291 | 105,1005 | 112,5294 | 0 | 103,4555 |
XS0504954347 | 102,0298 | 102,0316 | 102,015 | 102,0603 | 101,9083 | 102,8667 | 108,4565 | 100,1223 | 102,1136 |
XS0513723873 | 105,3895 | 105,3989 | 105,4721 | 105,5772 | 105,7853 | 108,1316 | 117,8036 | 0 | 105,5791 |
XS0524610812 | 0 | 0 | 0 | 0 | 0 | 0 | 109,038 | 0 | 0 |
XS0548633659 | 0 | 0 | 0 | 0 | 0 | 0 | 109,9284 | 0 | 0 |
XS0554659671 | 104,221 | 104,2094 | 104,2108 | 104,0463 | 103,8148 | 105,1384 | 109,5138 | 0 | 103,9852 |
XS0555493203 | 106,2029 | 106,2175 | 106,2434 | 106,2194 | 106,2603 | 107,7151 | 114,5909 | 0 | 105,3849 |
XS0559915961 | 0 | 0 | 0 | 0 | 0 | 0 | 109,4823 | 0 | 108,5805 |
XS0587031096 | 107,2865 | 107,289 | 107,2771 | 107,2427 | 108,3715 | 107,7156 | 111,2049 | 0 | 106,1472 |
XS0588433267 | 105,5569 | 105,5423 | 105,6516 | 104,9348 | 104,7728 | 106,5903 | 110,2959 | 0 | 104,5418 |
XS0609017917 | 124,7752 | 124,6368 | 124,5737 | 122,6348 | 121,6607 | 125,7686 | 112,9755 | 0 | 134,4225 |
XS0620695204 | 0 | 0 | 0 | 0 | 0 | 0 | 114,7038 | 0 | 0 |
XS0638572973 | 0 | 0 | 0 | 0 | 0 | 0 | 108,3704 | 0 | 0 |
XS0643183220 | 109,7105 | 109,7066 | 109,7507 | 109,2451 | 109,6655 | 107,8141 | 110,2484 | 0 | 107,0267 |
XS0708813810 | 0 | 0 | 104,9057 | 104,5658 | 103,9676 | 0 | 0 | 0 | 103,8993 |
XS0743596040 | 0 | 0 | 0 | 0 | 0 | 0 | 110,8006 | 0 | 0 |
XS0764220017 | 105,8699 | 105,8505 | 105,9123 | 105,0975 | 104,1112 | 104,4831 | 108,1642 | 0 | 104,8547 |
XS0767472458 | 104,2837 | 104,2608 | 104,4357 | 104,2047 | 103,1959 | 102,8006 | 107,4914 | 0 | 103,8421 |
XS0767473852 | 118,2613 | 118,1184 | 118,9227 | 113,706 | 109,3302 | 107,6649 | 115,5982 | 0 | 134,0221 |
XS0783934325 | 100,6156 | 100,6178 | 100,6221 | 100,7315 | 100,8436 | 102,1626 | 104,4831 | 0 | 101,0775 |
XS0800817073 | 0 | 0 | 0 | 0 | 0 | 0 | 105,6811 | 0 | 101,2375 |
XS0805570354 | 0 | 0 | 0 | 104,1407 | 103,1439 | 0 | 0 | 0 | 104,8883 |
XS0830192711 | 102,6006 | 102,5288 | 102,6052 | 101,5479 | 100,3727 | 98,3525 | 99,2461 | 77,0098 | 104,2469 |
Данные предоставлены ЦБ РФ - Банк России. Перераспространение информации только с разрешения правообладателя.
.