.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Информация о ценных бумагах (облигации), принимаемых в обеспечение по сделкам прямого...
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Информация о ценных бумагах (облигации), принимаемых в обеспечение по сделкам прямого РЕПО ЦБР - 08.04.2021
Инструмент | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
XS0743596040 | 0 | 0 | 0 | 0 | 0 | 0 | 106,7441 | 0 | 0 |
XS0764220017 | 104,8228 | 104,8211 | 104,8181 | 105,0941 | 106,0604 | 103,7638 | 106,2144 | 0 | 104,8547 |
XS0767472458 | 103,8149 | 103,8388 | 103,826 | 104,0616 | 104,6203 | 104,5731 | 103,5867 | 0 | 103,8421 |
XS0767473852 | 122,8189 | 123,1505 | 122,6327 | 126,4428 | 138,3865 | 125,5374 | 110,0342 | 0 | 134,0221 |
XS0800817073 | 0 | 0 | 0 | 0 | 0 | 0 | 106,7487 | 0 | 101,2375 |
XS0805570354 | 104,8789 | 104,8738 | 104,9043 | 105,4583 | 105,5985 | 102,8209 | 102,7078 | 0 | 104,8883 |
XS0830192711 | 104,1442 | 104,1541 | 104,1368 | 104,3294 | 104,9835 | 101,6662 | 100,241 | 77,0098 | 104,2469 |
XS0831571434 | 0 | 0 | 0 | 0 | 0 | 0 | 103,7005 | 0 | 0 |
XS0841671000 | 106,8259 | 106,8833 | 106,8425 | 107,3715 | 108,0461 | 105,1816 | 107,3867 | 0 | 106,9018 |
XS0861981180 | 102,6133 | 102,6114 | 102,5703 | 0 | 103,1583 | 100,5087 | 99,2297 | 0 | 102,8893 |
XS0864383723 | 105,3157 | 105,344 | 105,3516 | 105,7441 | 105,6167 | 101,455 | 101,2598 | 0 | 105,374 |
XS0885736925 | 109,7013 | 109,7155 | 109,6319 | 113,1602 | 114,091 | 107,9837 | 100,424 | 0 | 112,1876 |
XS0889401724 | 106,9253 | 106,9529 | 106,9665 | 108,2273 | 108,781 | 103,4903 | 105,1151 | 83,0128 | 107,2844 |
XS0893212398 | 0 | 0 | 0 | 0 | 0 | 0 | 108,9141 | 0 | 101,1 |
XS0906949523 | 111,0774 | 111,0732 | 111,0525 | 0 | 112,3491 | 108,1048 | 113,1916 | 66,309 | 111,9605 |
XS0919581982 | 100,6159 | 100,6275 | 100,645 | 100,7566 | 101,4584 | 101,2029 | 106,5015 | 0 | 102,9747 |
XS0921331509 | 106,4414 | 106,4586 | 106,4346 | 107,2913 | 107,3834 | 102,2184 | 102,0605 | 0 | 106,9276 |
XS0971721450 | 109,1524 | 109,2222 | 109,2273 | 110,0658 | 110,132 | 108,8035 | 105,7437 | 0 | 109,2916 |
XS0971721963 | 127,0875 | 127,4778 | 126,9827 | 131,6222 | 143,6321 | 128,8019 | 113,8937 | 0 | 140,0462 |
XS0993162683 | 0 | 0 | 0 | 0 | 0 | 0 | 107,7588 | 0 | 102,5556 |
XS0997544860 | 110,458 | 110,5585 | 110,5594 | 111,41 | 111,765 | 106,799 | 107,9945 | 0 | 110,6424 |
XS1041815116 | 107,989 | 108,009 | 108,0041 | 0 | 109,1209 | 106,3681 | 113,1048 | 81,7656 | 108,1038 |
XS1298447019 | 107,6486 | 107,7309 | 107,7011 | 108,1612 | 109,3462 | 107,0248 | 109,2074 | 0 | 107,7659 |
XS1405766384 | 103,3725 | 103,3787 | 103,2629 | 103,5839 | 103,9647 | 102,0011 | 100,2417 | 0 | 103,392 |
XS1405775617 | 105,8148 | 105,8373 | 105,8193 | 106,5179 | 107,1473 | 102,4441 | 101,3356 | 0 | 106,9183 |
XS1449458915 | 101,2804 | 101,2634 | 101,2968 | 101,803 | 102,4568 | 100,047 | 103,1433 | 0 | 103,0891 |
XS1502188375 | 104,8837 | 0 | 104,9847 | 0 | 109,9425 | 103,4485 | 0 | 0 | 106,3338 |
XS1510534677 | 0 | 0 | 0 | 0 | 0 | 0 | 102,5634 | 0 | 0 |
XS1521039054 | 105,5914 | 105,6261 | 105,6331 | 106,1502 | 106,485 | 102,6256 | 0 | 0 | 105,7323 |
XS1533922933 | 105,8075 | 105,8222 | 105,7804 | 106,4452 | 107,0457 | 104,0796 | 101,9333 | 0 | 106,3754 |
XS1574068844 | 107,5213 | 107,5205 | 107,5175 | 108,6873 | 109,1403 | 102,2815 | 100,0826 | 0 | 107,5363 |
XS1574787294 | 106,2914 | 106,6013 | 106,755 | 109,3733 | 110,9458 | 105,1651 | 0 | 0 | 106,6407 |
XS1577961516 | 106,026 | 106,0823 | 105,9865 | 107,4956 | 106,1939 | 96,3879 | 98,5544 | 0 | 107,4353 |
XS1585190389 | 109,795 | 109,8253 | 109,5815 | 113,1415 | 113,2846 | 107,3907 | 0 | 0 | 112,1017 |
XS1596115409 | 102,7437 | 0 | 102,7208 | 103,3671 | 102,7603 | 0 | 0 | 0 | 102,7437 |
XS1599428726 | 101,7477 | 101,7671 | 101,8211 | 102,0555 | 102,5358 | 100,0429 | 99,606 | 0 | 102,5724 |
XS1701384494 | 102,9963 | 103,1318 | 103,704 | 105,3045 | 106,7528 | 96,2808 | 0 | 0 | 103,5811 |
XS1713473608 | 109,2659 | 109,172 | 108,9258 | 110,5792 | 109,1805 | 96,6576 | - | 0 | 110,7817 |
XS1721463500 | 103,4484 | 103,4829 | 103,452 | 104,1471 | 104,4364 | 100,2649 | - | 0 | 104,5334 |
XS1795409082 | 104,0727 | 104,0951 | 104,1537 | 105,5581 | 105,2886 | 100,5698 | - | 0 | 105,6862 |
XS1911645049 | 104,8313 | 104,8208 | 104,7588 | 105,3669 | 105,316 | 102,3736 | - | 0 | 105,6609 |
XS1951084471 | 109,8211 | 109,9595 | 109,7644 | 113,4768 | 113,9628 | 107,3858 | - | 0 | 112,9558 |
XS2010044381 | 105,687 | 105,6364 | 105,5668 | 107,3467 | 105,0448 | 92,6088 | - | 66,6985 | 107,6444 |
XS2082937967 | 99,6342 | 99,8738 | 100,0614 | 101,8122 | 102,695 | - | - | 0 | 100,1809 |
XS2124187571 | 96,0609 | 96,2407 | 96,2665 | 100,5963 | 103,7925 | - | - | 46,4198 | 100,9233 |
XS2157526315 | 105,3538 | 105,3709 | 105,37 | 106,3537 | 106,2429 | - | - | 0 | 106,6465 |
XS2196334671 | 99,0071 | 99,0186 | 98,8963 | 101,5667 | 101,9364 | - | - | 0 | 101,6725 |
Данные предоставлены ЦБ РФ - Банк России. Перераспространение информации только с разрешения правообладателя.
.