.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Информация о ценных бумагах (облигации), принимаемых в обеспечение по сделкам прямого...
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Информация о ценных бумагах (облигации), принимаемых в обеспечение по сделкам прямого РЕПО ЦБР - 07.12.2018
Инструмент | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
XS1795409082 | 0 | 0 | 0 | 0 | - | - | - | 0 | 105,6862 |
XS1721463500 | 0 | 0 | 0 | 0 | 0 | - | - | 0 | 104,5334 |
XS1701384494 | 0 | 0 | 0 | 0 | 0 | - | - | 0 | 103,5811 |
XS1599428726 | 96,8464 | 96,8653 | 96,7567 | 96,8673 | 95,9169 | 101,0512 | - | 0 | 102,5724 |
XS1596115409 | 98,0432 | 98,0177 | 97,9318 | 98,0122 | 99,483 | 107,0547 | - | 0 | 102,7437 |
XS1585190389 | 0 | 0 | 0 | 0 | 0 | 0 | - | 0 | 112,1017 |
XS1577961516 | 92,3594 | 92,38 | 0 | 92,6014 | 92,7631 | 101,6136 | - | 0 | 107,4353 |
XS1574787294 | 0 | 0 | 0 | 0 | 0 | 0 | - | 0 | 106,6407 |
XS1574068844 | 97,5233 | 97,5233 | 97,2722 | 97,885 | 97,65 | 101,8167 | - | 0 | 107,5363 |
XS1533922933 | 96,3079 | 96,28 | 96,1909 | 96,8053 | 95,1623 | 105,1749 | - | 0 | 106,3754 |
XS1521039054 | 0 | 0 | 0 | 0 | 0 | 0 | - | 0 | 105,7323 |
XS1510534677 | 0 | 0 | 0 | 0 | 0 | 104,5334 | - | 0 | 0 |
XS1503160571 | 0 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 |
XS1502188375 | 100,3027 | 100,3138 | 100,2596 | 103,2867 | 102,9892 | 106,5629 | - | 0 | 106,3338 |
XS1501561739 | 98,802 | 98,8149 | 98,7774 | 98,9788 | 98,6276 | 100,9581 | - | 0 | 101,1978 |
XS1449458915 | 97,1882 | 97,147 | 97,2262 | 98,2762 | 99,1648 | 106,453 | - | 0 | 103,0891 |
XS1405775617 | 96,9409 | 96,9883 | 96,6954 | 96,4476 | 95,9336 | 103,9229 | - | 0 | 106,9183 |
XS1405766384 | 96,0421 | 96,0002 | 95,8953 | 96,4584 | 95,2364 | 102,2 | - | 0 | 103,392 |
XS1298447019 | 104,9 | 104,9938 | 104,5486 | 104,6249 | 104,1912 | 113,2122 | 102,9087 | 0 | 107,7659 |
XS1235251755 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
XS1084024584 | 0 | 0 | 0 | 0 | 0 | 104,5729 | 97,8267 | 0 | 0 |
XS1082459568 | 0 | 0 | 0 | 0 | 0 | 105,299 | 99,3831 | 0 | 0 |
XS1043520144 | 0 | 0 | 0 | 0 | 0 | 103,2737 | 99,0563 | 0 | 102,4725 |
XS1043519567 | 0 | 0 | 0 | 0 | 0 | 101,239 | 101,1563 | 0 | 100,8748 |
XS1041815116 | 109,6521 | 109,6501 | 109,7073 | 110,0921 | 110,5168 | 114,8148 | 99,8739 | 81,7656 | 108,1038 |
XS1040726587 | 0 | 0 | 0 | 0 | 0 | 102,8709 | 98,0248 | 0 | 0 |
XS1038646078 | 105,0959 | 105,097 | 105,0657 | 105,7501 | 105,4054 | 107,9588 | 97,5694 | 0 | 103,7489 |
XS0997544860 | 103,1881 | 103,1384 | 102,8991 | 103,0748 | 102,8611 | 110,8228 | 97,4137 | 0 | 110,6424 |
XS0993162683 | 0 | 0 | 0 | 0 | 0 | 109,6173 | 97,857 | 0 | 102,5556 |
XS0982861287 | 101,7794 | 101,8143 | 101,6296 | 101,4676 | 101,6157 | 106,6901 | 100,9867 | 0 | 103,1146 |
XS0972645112 | 0 | 0 | 0 | 0 | 0 | 105,829 | 101,0784 | 0 | 0 |
XS0971722342 | 106,3376 | 106,3382 | 106,2671 | 106,3994 | 106,5355 | 109,0806 | 102,9243 | 101,7828 | 104,4479 |
XS0971721963 | 104,2742 | 104,8359 | 103,8056 | 105,0848 | 106,4312 | 115,5275 | 101,1758 | 0 | 140,0462 |
XS0971721450 | 101,584 | 101,6423 | 101,5574 | 102,3111 | 102,2521 | 108,8118 | 103,783 | 0 | 109,2916 |
XS0971721377 | 100,012 | 100,0083 | 99,9653 | 100,0759 | 99,9733 | 101,2227 | 100,7856 | 99,7985 | 100,937 |
XS0922301717 | 101,1042 | 101,0533 | 101,0183 | 100,7378 | 99,595 | 105,2253 | 97,1843 | 99,8388 | 102,0441 |
XS0921331509 | 97,2953 | 97,2382 | 0 | 97,268 | 97,6438 | 104,5585 | 93,6491 | 0 | 106,9276 |
XS0919581982 | 104,4541 | 104,4477 | 104,3874 | 104,5602 | 104,9085 | 107,865 | 95,5503 | 0 | 102,9747 |
XS0918604496 | 100,1899 | 100,3166 | 100,1439 | 99,6746 | 99,8161 | 103,0068 | 88,4937 | 0 | 101,4239 |
XS0918297382 | 100,8566 | 100,8827 | 100,9742 | 100,739 | 100,4914 | 105,673 | 98,4493 | 0 | 102,12 |
XS0911599701 | 101,3527 | 101,5064 | 100,855 | 100,5027 | 100 | 105,8887 | 97,0976 | 99,9045 | 102,5686 |
XS0906949523 | 108,7257 | 108,7096 | 108,9212 | 110,9614 | 110,3018 | 114,2546 | 97,8187 | 66,309 | 111,9605 |
XS0906946008 | 103,4734 | 103,4803 | 103,4109 | 103,7819 | 103,7133 | 105,6737 | 97,6142 | 0 | 103,2468 |
XS0893212398 | 0 | 0 | 0 | 0 | 0 | 109,461 | 93,7271 | 0 | 101,1 |
XS0889401724 | 103,4759 | 103,4457 | 103,2253 | 100,6566 | 100,0967 | 108,5742 | 93,296 | 83,0128 | 107,2844 |
XS0885736925 | 94,0795 | 94,2183 | 93,9243 | 95,191 | 94,8673 | 104,1296 | 88,3457 | 0 | 112,1876 |
XS0885733153 | 99,4909 | 99,5187 | 99,4594 | 99,5625 | 99,2857 | 101,736 | 94,2839 | 0 | 100,6437 |
XS0864383723 | 98,1421 | 98,1642 | 98,1072 | 98,3964 | 97,8768 | 103,3027 | 90,9512 | 0 | 105,374 |
XS0863439161 | 100,012 | 100,0117 | 99,9569 | 100,1005 | 100,2373 | 100,6652 | 92,2016 | 0 | 101,2665 |
XS0861981180 | 97,1896 | 97,2082 | 96,9917 | 97,3692 | 97,0411 | 101,1771 | 90,4994 | 0 | 102,8893 |
Данные предоставлены ЦБ РФ - Банк России. Перераспространение информации только с разрешения правообладателя.
.