.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Информация о ценных бумагах (облигации), принимаемых в обеспечение по сделкам прямого...
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Информация о ценных бумагах (облигации), принимаемых в обеспечение по сделкам прямого РЕПО ЦБР - 07.12.2018
Инструмент | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
XS0548633659 | 0 | 0 | 0 | 0 | 0 | 109,0868 | 104,1163 | 0 | 0 |
XS0554659671 | 103,2451 | 103,2643 | 103,1559 | 0 | 103,8444 | 108,6651 | 103,6 | 0 | 103,9852 |
XS0555493203 | 105,7851 | 105,8432 | 105,9562 | 106,531 | 106,2928 | 112,5688 | 107,2583 | 0 | 105,3849 |
XS0559915961 | 0 | 0 | 0 | 0 | 0 | 114,8657 | 102,331 | 0 | 108,5805 |
XS0587031096 | 108,2912 | 108,2716 | 108,1208 | 106,5038 | 106,2737 | 113,5161 | 103,7998 | 0 | 106,1472 |
XS0588433267 | 104,1871 | 104,2282 | 104,1878 | 104,5149 | 104,2287 | 110,2494 | 102,1928 | 0 | 104,5418 |
XS0609017917 | 118,6913 | 118,6892 | 118,4948 | 118,1349 | 120,9672 | 127,0372 | 96,9812 | 0 | 134,4225 |
XS0620695204 | 0 | 0 | 0 | 0 | 0 | 113,0659 | 105,8038 | 0 | 0 |
XS0638572973 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
XS0643183220 | 109,2946 | 109,2664 | 109,1197 | 106,7448 | 106,66 | 115,3601 | 101,8706 | 0 | 107,0267 |
XS0708813810 | 102,7253 | 102,7352 | 102,6079 | 102,7186 | 103,0043 | 107,8127 | 100,9868 | 0 | 103,8993 |
XS0743596040 | 0 | 0 | 0 | 0 | 0 | 109,5252 | 102,5103 | 0 | 0 |
XS0764220017 | 102,147 | 102,1806 | 102,0559 | 102,3572 | 103,1084 | 108,8967 | 99,4594 | 0 | 104,8547 |
XS0764253455 | 99,9969 | 99,9926 | 99,9419 | 100,1034 | 100,2337 | 100,7645 | 92,3148 | 0 | 101,5044 |
XS0767472458 | 100,9287 | 100,9646 | 100,811 | 101,0614 | 101,1111 | 106,3148 | 102,4811 | 0 | 103,8421 |
XS0767473852 | 101,2596 | 101,8523 | 100,8506 | 101,8558 | 103,2769 | 111,4521 | 99,0362 | 0 | 134,0221 |
XS0783242877 | 100,5898 | 100,5938 | 100,4663 | 100,6727 | 99,914 | 97,5997 | 102,2604 | 0 | 101,4753 |
XS0783934325 | 100,991 | 100,9836 | 100,9194 | 100,991 | 100,9651 | 104,0943 | 99,5816 | 0 | 101,0775 |
XS0799357354 | 0 | 0 | 0 | 0 | 0 | 103,6424 | 101,4616 | 0 | 101,5029 |
XS0800817073 | 0 | 0 | 0 | 0 | 0 | 109,4388 | 97,3608 | 0 | 101,2375 |
XS0805570354 | 100,1135 | 100,1868 | 99,8239 | 100,3916 | 99,542 | 105,0171 | 96,0665 | 0 | 104,8883 |
XS0808638612 | 101,8963 | 101,8962 | 101,8684 | 101,6674 | 101,3951 | 107,0539 | 96,2347 | 0 | 103,6451 |
XS0830192711 | 98,0975 | 98,101 | 97,8085 | 97,7955 | 97,1184 | 102,5939 | 90,29 | 77,0098 | 104,2469 |
XS0831571434 | 0 | 0 | 0 | 0 | 0 | 105,5103 | 97,8985 | 0 | 0 |
XS0841671000 | 102,1348 | 102,1438 | 102,0594 | 102,155 | 102,2991 | 111,2592 | 98,1694 | 0 | 106,9018 |
XS0861981180 | 97,1896 | 97,2082 | 96,9917 | 97,3692 | 97,0411 | 101,1771 | 90,4994 | 0 | 102,8893 |
XS0863439161 | 100,012 | 100,0117 | 99,9569 | 100,1005 | 100,2373 | 100,6652 | 92,2016 | 0 | 101,2665 |
XS0864383723 | 98,1421 | 98,1642 | 98,1072 | 98,3964 | 97,8768 | 103,3027 | 90,9512 | 0 | 105,374 |
XS0885733153 | 99,4909 | 99,5187 | 99,4594 | 99,5625 | 99,2857 | 101,736 | 94,2839 | 0 | 100,6437 |
XS0885736925 | 94,0795 | 94,2183 | 93,9243 | 95,191 | 94,8673 | 104,1296 | 88,3457 | 0 | 112,1876 |
XS0889401724 | 103,4759 | 103,4457 | 103,2253 | 100,6566 | 100,0967 | 108,5742 | 93,296 | 83,0128 | 107,2844 |
XS0893212398 | 0 | 0 | 0 | 0 | 0 | 109,461 | 93,7271 | 0 | 101,1 |
XS0906946008 | 103,4734 | 103,4803 | 103,4109 | 103,7819 | 103,7133 | 105,6737 | 97,6142 | 0 | 103,2468 |
XS0906949523 | 108,7257 | 108,7096 | 108,9212 | 110,9614 | 110,3018 | 114,2546 | 97,8187 | 66,309 | 111,9605 |
XS0911599701 | 101,3527 | 101,5064 | 100,855 | 100,5027 | 100 | 105,8887 | 97,0976 | 99,9045 | 102,5686 |
XS0918297382 | 100,8566 | 100,8827 | 100,9742 | 100,739 | 100,4914 | 105,673 | 98,4493 | 0 | 102,12 |
XS0918604496 | 100,1899 | 100,3166 | 100,1439 | 99,6746 | 99,8161 | 103,0068 | 88,4937 | 0 | 101,4239 |
XS0919581982 | 104,4541 | 104,4477 | 104,3874 | 104,5602 | 104,9085 | 107,865 | 95,5503 | 0 | 102,9747 |
XS0921331509 | 97,2953 | 97,2382 | 0 | 97,268 | 97,6438 | 104,5585 | 93,6491 | 0 | 106,9276 |
XS0922301717 | 101,1042 | 101,0533 | 101,0183 | 100,7378 | 99,595 | 105,2253 | 97,1843 | 99,8388 | 102,0441 |
XS0971721377 | 100,012 | 100,0083 | 99,9653 | 100,0759 | 99,9733 | 101,2227 | 100,7856 | 99,7985 | 100,937 |
XS0971721450 | 101,584 | 101,6423 | 101,5574 | 102,3111 | 102,2521 | 108,8118 | 103,783 | 0 | 109,2916 |
XS0971721963 | 104,2742 | 104,8359 | 103,8056 | 105,0848 | 106,4312 | 115,5275 | 101,1758 | 0 | 140,0462 |
XS0971722342 | 106,3376 | 106,3382 | 106,2671 | 106,3994 | 106,5355 | 109,0806 | 102,9243 | 101,7828 | 104,4479 |
XS0972645112 | 0 | 0 | 0 | 0 | 0 | 105,829 | 101,0784 | 0 | 0 |
XS0982861287 | 101,7794 | 101,8143 | 101,6296 | 101,4676 | 101,6157 | 106,6901 | 100,9867 | 0 | 103,1146 |
XS0993162683 | 0 | 0 | 0 | 0 | 0 | 109,6173 | 97,857 | 0 | 102,5556 |
XS0997544860 | 103,1881 | 103,1384 | 102,8991 | 103,0748 | 102,8611 | 110,8228 | 97,4137 | 0 | 110,6424 |
XS1038646078 | 105,0959 | 105,097 | 105,0657 | 105,7501 | 105,4054 | 107,9588 | 97,5694 | 0 | 103,7489 |
XS1040726587 | 0 | 0 | 0 | 0 | 0 | 102,8709 | 98,0248 | 0 | 0 |
Данные предоставлены ЦБ РФ - Банк России. Перераспространение информации только с разрешения правообладателя.
.