.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Московская биржа, РЕПО Рынок адресный заявок - отчеты
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Московская биржа, РЕПО Рынок адресный заявок - отчеты - 08.04.2021
Инструмент | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
RU000A0ZZZ17 | 131,018 | 130,827000000358 | 131,307 | 134,494 | 137,96 | 46,7397 | - | 101,777 | 137,811 |
RU000A1003E6 | 104,99 | 125,91799949646 | 124,866 | 126,093 | 124,997 | 99 | - | 99,703 | 127,079 |
RU000A1003H9 | 79,8252 | 79,8252 | 79,8 | 79,2792 | - | - | - | 78,7164 | 95,4072 |
RU000A1003L1 | 96,0845 | 97,4071000070572 | 97,4071 | 97,4071 | 97,4071 | 92,6875 | - | 93,5562 | 120,912 |
RU000A1004M7 | 81,6732 | 81,6732 | 81,6984 | - | - | - | - | 81,4296 | 103,8377 |
RU000A1004N5 | 82,9926 | 83,0007000002101 | 84,1428 | 83,106 | - | - | - | 81,8975 | 97,6993 |
RU000A1005L6 | 122,86 | 123,782999978065 | 123,783 | 124,047 | 104,318 | 123,576 | - | 94,7695 | 124,492 |
RU000A100782 | 122,784 | 102,474000534058 | 101,534 | 102,924 | 104,081 | 88,0771 | - | 84,131 | 123,864 |
RU000A1007B3 | 109,0212 | 108,955399996293 | 108,899 | 102,5634 | - | - | - | 96,444 | 110,3748 |
RU000A1008J4 | 124,683 | 124,226999999762 | 121,079 | 104,908 | 106,441 | 103,76 | - | 91,257 | 126,136 |
RU000A100CT0 | 120,156 | 120,197000001132 | 100,322 | 121,554 | 120,115 | 97 | - | 98,904 | 122,17 |
RU000A100D30 | 101,213 | 101,274000000685 | 121,656 | 120,875 | 120,719 | 74,129 | - | 94,411 | 121,752 |
RU000A100D63 | 121,463 | 101,233999908447 | 121,632 | 100,895 | 120,743 | 121,776 | - | 92,0145 | 121,692 |
RU000A100D89 | 100,454 | 100,612999994397 | 120,864 | 100,493 | 120,682 | - | - | 80,805 | 120,982 |
RU000A100E70 | 165,3206 | 165,361800000793 | 165,6083 | 198,3454 | 137,7467 | 113,436 | - | 120,1732 | 207,3804 |
RU000A100EW0 | 81,21 | 81,21 | 81,21 | - | - | - | - | 81,21 | 81,21 |
RU000A100FC9 | 89,136 | 89,136 | 89,478 | 87,912 | - | - | - | 86,535 | 94,1712 |
RU000A100GW5 | 100,7549 | 100,758199999982 | 101,0925 | 101,0214 | 102,0497 | 91,4792 | - | 74,7286 | 101,115 |
RU000A100HE1 | 102,276 | 102,37600000149 | 102,636 | 123,764 | 125,634 | 116,426 | - | 94,784 | 124,586 |
RU000A100JH0 | 71,851 | 102,830000091553 | 102,73 | 71,555 | 71,937 | 73,071 | - | 36,8084 | 123,45 |
RU000A100KQ9 | 88,938 | 88,6859999959469 | 89,091 | 87,381 | - | - | - | 87,318 | 96,83 |
RU000A100KZ0 | 88,48 | 88,48 | 88,0455 | 87,3819 | - | - | - | 51,9444 | 95,0373 |
RU000A100MG6 | 104,929 | 101,205000022888 | 101,205 | 101,205 | 129,941 | 101,25 | - | 99,869 | 125,997 |
RU000A100N12 | 104,246 | 103,875999995232 | 104,275 | 105,556 | 129,498 | 99,806 | - | 93,3713 | 127,958 |
RU000A100PB0 | 104,504 | 125,014000228882 | 125,531 | 110,072 | 127,579 | 122,7 | - | 90,9322 | 125,97 |
RU000A100PW6 | 86,8818 | 86,8818 | 86,5614 | 91,9548 | 84,1764 | - | - | 78,9183 | 94,1668 |
RU000A100Q76 | 95,082 | 79,0209991760254 | 95,813 | 106,277 | 86,253 | 102,3 | - | 19,253 | 114,063 |
RU000A100T32 | 88,7159 | 88,4701999982834 | 90,5723 | 86,108 | 81,2487 | - | - | 75,584 | 95,9853 |
RU000A100TF3 | 87,866 | 87,0458999905586 | 87,0459 | 87,0459 | 61,364 | 80,9552 | - | 59,112 | 94,331 |
RU000A100TP2 | 76,5036 | 76,3772000061035 | 75,7294 | 76,3061 | 70,966 | - | - | 50,4 | 85,7385 |
RU000A100VQ6 | 101,719 | 122,396000045776 | 122,348 | 123,356 | 106,7 | 89,7702 | - | 94,347 | 126,356 |
RU000A100VT0 | 94,023 | 94,023 | 93,672 | 87,813 | 83,8695 | - | - | 79,9254 | 99,27 |
RU000A100WA8 | 84,1797 | 83,8010000118732 | 83,801 | 85,2074 | 100,49 | 99,32 | - | 51,1367 | 85,3154 |
RU000A100YB2 | 72,3975 | 72,6599999880791 | 72,0825 | 72,6975 | 66,22 | - | - | 49,6555 | 81,7586 |
RU000A100Z91 | 83,0326 | 94,5963998580933 | 83,423 | 84,5487 | 84,7471 | 78,1408 | - | 65,745 | 94,75 |
RU000A100ZL8 | 83,8632 | 84,2571999938011 | 84,0649 | 84,9757 | 97,2366 | 97,2366 | - | 47,2354 | 85,5554 |
RU000A100ZP9 | 87,0408 | 86,9880000002861 | 87,3576 | 83,9696 | 79,1322 | - | - | 76,5612 | 93,5272 |
RU000A1013E5 | 85,4304 | 85,7383999983311 | 85,3512 | 84,084 | 78,7753 | - | - | 78,7753 | 93,051 |
RU000A1014B9 | 100,121 | 120,214000411987 | 120,586 | 120,674 | 123,857 | 93,64 | - | 79,703 | 121,581 |
RU000A1015P6 | 100,092 | 120,26100062561 | 120,441 | 122,52 | 124,833 | 95,44 | - | 30,417 | 124,137 |
RU000A1016Z3 | 101,523 | 121,94200062561 | 102,303 | 103,483 | 125,792 | 98,42 | - | 86,3054 | 86,3054 |
RU000A1017R8 | 72,7506 | 72,6803999963164 | 72,072 | 70,4808 | - | - | - | 47,5605 | 74,872 |
RU000A101D54 | 1,1918 | 1,20600000009239 | 1,2966 | 1,1271 | 1,3437 | - | - | 0,286 | 83,3088 |
RU000A101E04 | 82,3536 | 82,3116000005662 | 82,2948 | 79,6572 | 76,0454 | - | - | 79,6572 | 96,6602 |
RU000A101G51 | 82,1184 | 82,1184 | 82,404 | 80,4888 | - | - | - | 80,3628 | 87,806 |
RU000A101GF8 | 69,7081 | 69,7081 | 69,4463 | - | - | - | - | 46,6 | 72,838 |
RU000A101GT9 | 71,4714 | 70,8785000218391 | 70,5936 | 76,1453 | 72,1656 | - | - | 46,5 | 72,9012 |
RU000A101GW3 | 121,986 | 121,937999999583 | 102,03 | 101,491 | 122,467 | 93 | - | 78,2758 | 122,166 |
RU000A101QF7 | 84,5287 | 84,820899999094 | 84,6147 | 84,6175 | 89,9033 | - | - | 82,8192 | 93,708 |
RU000A101XD8 | 122,597 | 122,609000000104 | 122,489 | 122,53 | 103,319 | - | - | 74,709 | 122,609 |
Данные предоставлены ММВБ ФБ. Перераспространение информации только с разрешения правообладателя.
.