.
.
СЕГОДНЯ:
.
.
.
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
ММВБ-РТС СЭЛТ, Валютный рынок - отчеты - 29.04.2024 
| Инструмент | Последняя сделка | Цены сделок за день, RUB | Обьёмы за день | ||||||
|---|---|---|---|---|---|---|---|---|---|
| цена | изм, % | откр. | мин. | макс. | средн. | сдел. | цен. бум.  | RUB | |
| CNYRUB_TOM | 12,739 | +0,31 | 12,7025 | 12,681 | 12,7565 | 12,7387 | 19 602 | 1 713 584 000 | 21828898888 |
| KZTRUB_TOM | 21,0975 | +1,14 | 20,83 | 20,83 | 21,15 | 21,0151 | 223 | 437 390 000 | 91917748,5 |
| USDRUB_TOM | 93 | +0,65 | 91,97 | 91,97 | 93,2175 | 92,9587 | 8 576 | 199 676 000 | 18561616427,5 |
| EURRUB_TOM | 99,2875 | +0,39 | 98,1125 | 98,1125 | 99,79 | 99,5814 | 2 713 | 46 105 000 | 4591199485 |
| USDCNY_TOM | 7,32 | +0,28 | 7,281 | 7,278 | 7,3201 | 7,29769 | 664 | 39 137 000 | 3588886155,36 |
| AMDRUB_TOM | 24,4775 | +0,74 | 24,195 | 24,195 | 24,5 | 24,3423 | 31 | 16 140 000 | 3928839,5 |
| EURUSD_TOM | 1,07005 | -0,02 | 1,0674 | 1,0674 | 1,07305 | 1,07125 | 124 | 6 074 000 | 597184007,69 |
| TRYRUB_TOM | 2,886 | -0,38 | 2,897 | 2,874 | 2,9 | 2,8872 | 53 | 1 794 000 | 5179658 |
| BYNRUB_TOM | 28,71 | +0,39 | 28,9975 | 28,5225 | 28,9975 | 28,6824 | 81 | 868 000 | 24896300 |
| EURRUB_TMS | 99,22 | +0,82 | 99,12 | 96,6125 | 99,7 | 99,2637 | 1 949 | 624 959 | 62035801,74 |
| HKDRUB_TOM | 11,35 | -0,36 | 11,392 | 11,338 | 11,477 | 11,4218 | 68 | 485 000 | 5539562 |
| USDKZT_TOM | 441,74 | -0,32 | 442,38 | 441,3 | 442,38 | 441,58 | 7 | 174 000 | 15905657,54 |
| SLVRUB_TOM | 118,2 | +0,63 | 117,5 | 116,9 | 118,69 | 117,85 | 547 | 168 400 | 19845353 |
| USDAMD_TOM | 383,5 | -0,13 | 383,5 | 383,5 | 383,5 | 383,5 | 1 | 100 000 | 9069583,25 |
| USDRUB_TMS | 93,0875 | +0,64 | 92,4875 | 91,72 | 98,9975 | 92,9581 | 694 | 89 163 | 8288464,35 |
| CNYRUB_TMS | 12,774 | -0,04 | 12,7797 | 12,686 | 12,7798 | 12,7526 | 265 | 31 803 | 405568,78 |
| GLDRUB_TOM | 6938,9 | +0,61 | 6885 | 6863 | 6999,9 | 6930,86 | 1 307 | 12 663 | 87765438 |
| KGSRUB_TOM | 104,035 | -0,35 | 101,3 | 101,3 | 113 | 106,9452 | 10 | 11 000 | 11763,99 |
| BYNRUB_TMS | 28,7425 | +0,85 | 28,64 | 28,55 | 28,7425 | 28,6361 | 5 | 2 173 | 62221,18 |
| HKDRUB_TMS | 11,2701 | 0 | 11,17 | 11,17 | 11,2701 | 11,2461 | 6 | 2 086 | 23462,37 |
| ZARRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| UZSRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| UZSRUB_TOM | - | - | - | - | - | - | 0 | 0 | 0 |
| USDZARTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| USDTRYTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| USDTRY_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| USDRUB_TOM9M | - | - | - | - | - | - | 0 | 0 | 0 |
| USDRUB_TOM6M | - | - | - | - | - | - | 0 | 0 | 0 |
| USDRUB_TOM3M | - | - | - | - | - | - | 0 | 0 | 0 |
| USDRUB_TOM2W | - | - | - | - | - | - | 0 | 0 | 0 |
| USDRUB_TOM2M | - | - | - | - | - | - | 0 | 0 | 0 |
| USDRUB_TOM1Y | - | - | - | - | - | - | 0 | 0 | 0 |
| USDRUB_TOM1W | - | - | - | - | - | - | 0 | 0 | 0 |
| USDRUB_TOM1M | - | - | - | - | - | - | 0 | 0 | 0 |
| USDRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| USDKZTTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| USDKZT_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| USDJPYTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| USDJPY_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| USDCNYTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| USDCNY_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| USDCHFTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| USDCHF_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| USDAZNTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| USDAMDTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| USDAEDTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| USDAED_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| USD_TODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| TRYRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| TRYRUB_TMS | - | - | - | - | - | - | 0 | 0 | 0 |
Данные предоставлены Московская Биржа. Перераспространение информации только с разрешения правообладателя.
.
