.
.
СЕГОДНЯ:
.
.
.
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
ММВБ-РТС СЭЛТ, Валютный рынок - отчеты - 30.04.2026 
Инструмент  | Последняя сделка | Цены сделок за день, RUB | ||||
|---|---|---|---|---|---|---|
| цена | изм, % | откр. | мин. | макс. | средн. | |
| AEDRUB_TOM1D | - | - | - | - | - | - |
| AEDRUBTODTOM | - | - | - | - | - | - |
| AMDRUB_TOM | 20,5975 | +0,49 | 20,555 | 20,41 | 20,6675 | 20,5292 |
| AMDRUBTODTOM | - | - | - | - | - | - |
| AZNRUBTODTOM | - | - | - | - | - | - |
| BYNRUB_TMS | 26,48 | 0 | 26,5 | 26,1625 | 26,5025 | 26,3617 |
| BYNRUB_TOD | 26,4925 | -0,16 | 26,535 | 26,4625 | 26,535 | 26,5137 |
| BYNRUB_TOM | 26,5475 | -0,01 | 26,56 | 26,4475 | 26,56 | 26,5163 |
| BYNRUBTODTOM | 0,0172 | +152,94 | 0,0173 | 0,0172 | 0,0275 | 0,022 |
| CHFRUB_TOM1D | - | - | - | - | - | - |
| CHFRUBTODTOM | - | - | - | - | - | - |
| CNYRUB_TMS | 10,9801 | +0,37 | 11,1 | 10,94 | 11,1 | 10,978 |
| CNYRUB_TOD | 10,9455 | +0,22 | 10,9445 | 10,891 | 10,9815 | 10,9346 |
| CNYRUB_TOM | 10,9775 | +0,6 | 10,9465 | 10,917 | 11,007 | 10,96 |
| CNYRUB_TOM1D | - | - | - | - | - | - |
| CNYRUB_TOM1M | - | - | - | - | - | - |
| CNYRUB_TOM1W | - | - | - | - | - | - |
| CNYRUB_TOM2M | - | - | - | - | - | - |
| CNYRUB_TOM2W | - | - | - | - | - | - |
| CNYRUB_TOM3M | - | - | - | - | - | - |
| CNYRUB_TOM6M | - | - | - | - | - | - |
| CNYRUBTODTOM | 0,02509 | +465,09 | 0,022 | - | 0,028 | 0,02596 |
| EUR_TODTOM | - | - | - | - | - | - |
| EURRUB_TOM1D | - | - | - | - | - | - |
| EURRUB_TOM1M | - | - | - | - | - | - |
| EURRUB_TOM1W | - | - | - | - | - | - |
| EURRUB_TOM1Y | - | - | - | - | - | - |
| EURRUB_TOM2M | - | - | - | - | - | - |
| EURRUB_TOM2W | - | - | - | - | - | - |
| EURRUB_TOM3M | - | - | - | - | - | - |
| EURRUB_TOM6M | - | - | - | - | - | - |
| EURRUB_TOM9M | - | - | - | - | - | - |
| EURUSD_TOM1D | - | - | - | - | - | - |
| EURUSDTDTM | - | - | - | - | - | - |
| GBPRUB_TOM1D | - | - | - | - | - | - |
| GBPRUBTODTOM | - | - | - | - | - | - |
| GBPUSD_TOM1D | - | - | - | - | - | - |
| GBPUSDTODTOM | - | - | - | - | - | - |
| GLDRUB_TOM | 11080 | +2,25 | 10975 | 10961,5 | 11100 | 11041,4 |
| GLDRUB_TOM1D | - | - | - | - | - | - |
| GLDRUB_TOM1M | - | - | - | - | - | - |
| GLDRUB_TOM1W | - | - | - | - | - | - |
| GLDRUB_TOM6M | - | - | - | - | - | - |
| GLDRUBTODTOM | 16,8369 | +294,3 | 17,2174 | 14,5 | 17,4498 | 17,0851 |
| HKDRUBTODTOM | - | - | - | - | - | - |
| JPYRUB_TOM1D | - | - | - | - | - | - |
| JPYRUBTODTOM | - | - | - | - | - | - |
| KGSRUB_TOM | 84,5 | -1,31 | 82,7 | 82,7 | 84,5 | 84,161 |
| KGSRUBTODTOM | - | - | - | - | - | - |
| KZTRUB_TOD | - | - | - | - | - | - |
Данные предоставлены Московская Биржа. Перераспространение информации только с разрешения правообладателя.
.
