.
.
СЕГОДНЯ:
.
.
.
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
МБ, Коэффициент free-float - 10.07.2026 
Инструмент  | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
|---|---|---|---|---|---|---|---|---|---|
| день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
| MSNG | 15 | 0 | 0 | 0 | -25 | -25 | -25 | 15 | 20 |
| MSRS | 11 | 0 | 0 | 0 | 0 | +10 | +10 | 10 | 11 |
| MTLR | 44 | 0 | 0 | 0 | +2,33 | +2,33 | +2,33 | 43 | 44 |
| MTLRP | 57 | 0 | 0 | 0 | -5 | -5 | -5 | 57 | 60 |
| MTSS | 41 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 41 |
| MVID | 20 | 0 | 0 | 0 | -4,76 | 0 | -16,67 | 20 | 21 |
| NLMK | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 21 |
| NVTK | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 21 |
| OGKB | 15 | 0 | 0 | 0 | 0 | 0 | -21,05 | 15 | 15 |
| OZON | 26 | 0 | 0 | 0 | -21,21 | - | - | - | - |
| OZPH | 20 | 0 | 0 | 0 | 0 | +100 | - | 10 | 20 |
| PHOR | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 26 |
| PIKK | 15 | 0 | 0 | 0 | 0 | -28,57 | -31,82 | 15 | 21 |
| PLZL | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 22 |
| POSI | 24 | 0 | 0 | 0 | 0 | 0 | +84,62 | 24 | 24 |
| PRMD | 9 | 0 | 0 | 0 | +28,57 | +28,57 | - | 7 | 9 |
| RAGR | 20 | 0 | 0 | 0 | 0 | 0 | - | 20 | 20 |
| RASP | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 |
| RENI | 30 | 0 | 0 | 0 | 0 | 0 | +50 | 30 | 30 |
| RNFT | 26 | 0 | 0 | 0 | 0 | 0 | +136,36 | 26 | 26 |
| ROSN | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 |
| RTKM | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 29 |
| RTKMP | 69 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 69 |
| RUAL | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 18 |
| SBER | 48 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 50 |
| SBERP | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 |
| SELG | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 25 |
| SFIN | 8 | 0 | 0 | 0 | -63,64 | -63,64 | -11,11 | 8 | 22 |
| SGZH | 8 | 0 | 0 | 0 | 0 | -68 | -68 | 5 | 25 |
| SMLT | 33 | 0 | 0 | 0 | 0 | +57,14 | +266,67 | 21 | 33 |
| SNGS | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 25 |
| SNGSP | 73 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 73 |
| SOFL | 19 | 0 | 0 | 0 | +18,75 | +18,75 | - | 16 | 19 |
| SVAV | 20 | 0 | 0 | 0 | +17,65 | +17,65 | +17,65 | 17 | 20 |
| SVCB | 13 | 0 | 0 | 0 | 0 | -13,33 | - | 13 | 15 |
| T | 51 | 0 | 0 | 0 | -8,93 | -8,93 | - | 51 | 56 |
| TATN | 32 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 32 |
| TATNP | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 |
| TGKA | 17 | 0 | 0 | 0 | -10,53 | -10,53 | -10,53 | 17 | 19 |
| TGKN | 16 | 0 | 0 | 0 | +77,78 | +77,78 | +166,67 | 9 | 16 |
| TRMK | 8 | 0 | 0 | 0 | 0 | 0 | +100 | 8 | 8 |
| TRNFP | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 37 |
| UGLD | 11 | 0 | 0 | 0 | 0 | +10 | - | 10 | 11 |
| UPRO | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 16 |
| VKCO | 20 | 0 | 0 | 0 | 0 | -57,45 | - | 20 | 47 |
| VSEH | 13 | 0 | 0 | 0 | 0 | 0 | - | 13 | 13 |
| VSMO | 6 | 0 | 0 | 0 | -40 | -40 | -40 | 6 | 10 |
| VTBR | 20 | 0 | 0 | 0 | -54,55 | +17,65 | -44,44 | 17 | 50 |
| WUSH | 40 | 0 | 0 | 0 | +25 | +48,15 | +300 | 27 | 40 |
| X5 | 29 | 0 | 0 | 0 | 0 | 0 | - | 29 | 29 |
Данные предоставлены ММВБ ФБ. Перераспространение информации только с разрешения правообладателя.
.
