.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Данные по индикативные ценам на облигации - Фиксингу НФА (MIRP)
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Данные по индикативные ценам на облигации - Фиксингу НФА (MIRP) - 13.12.2024 

Инструмент ![]() | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
XS2401571521 | 86,875 | 0 | 0 | 0 | 0 | 0 | - | 86,875 | 86,875 |
XS2401571448 | 90,625 | 0 | 0 | 0 | 0 | 0 | - | 90,625 | 90,625 |
XS2400040973 | 84,1667 | 0 | 0 | 0 | 0 | +3,7 | - | 81,0833 | 84,1667 |
XS2396900685 | 83,2583 | 0 | 0 | 0 | 0 | 0 | - | 83,2583 | 83,2583 |
XS2393505008 | 83,5 | 0 | 0 | 0 | 0 | -0,79 | - | 83,5 | 84,1667 |
XS2384719402 | 77,1667 | 0 | 0 | 0 | 0 | +1,98 | - | 75,6667 | 77,1667 |
XS2384174228 | 93,3333 | 0 | 0 | 0 | 0 | 0 | - | 93,3333 | 93,3333 |
XS2346922755 | 86,1 | 0 | 0 | 0 | 0 | +1,18 | - | 85,1 | 86,575 |
XS2325559396 | 86,1667 | 0 | 0 | 0 | 0 | 0 | - | 86,1667 | 86,1667 |
XS2318748956 | 88,75 | 0 | 0 | 0 | 0 | +1,76 | - | 87,2167 | 88,75 |
XS2271376498 | 87,775 | 0 | 0 | 0 | 0 | +1,49 | - | 86,4833 | 87,775 |
XS2252958751 | 76,2083 | 0 | 0 | 0 | 0 | +4,34 | - | 73,0417 | 76,2083 |
XS2249778247 | 78,4375 | 0 | 0 | 0 | +0,64 | -1,1 | - | 69,5833 | 78,4375 |
XS2226716392 | 88,8917 | 0 | 0 | 0 | 0 | +0,52 | - | 88,4333 | 88,8917 |
XS2199713384 | 88,475 | 0 | 0 | 0 | 0 | +2,43 | -12,28 | 86,38 | 88,475 |
XS2184900186 | 88,8333 | 0 | 0 | 0 | 0 | +0,44 | - | 88,4417 | 88,8333 |
XS2159874002 | 87,625 | 0 | -0,28 | -0,34 | -3,1 | -2,96 | - | 87,25 | 90,425 |
XS2134628069 | 89,5333 | 0 | 0 | 0 | 0 | +2 | - | 87,775 | 89,5333 |
XS2131995958 | 84,1667 | 0 | 0 | 0 | +1,2 | +4,72 | -16,6 | 81,625 | 84,1667 |
XS2099039542 | 91,8125 | 0 | 0 | 0 | 0 | 0 | -9,87 | 91,8125 | 91,8125 |
XS2069992258 | 97,1667 | 0 | 0 | 0 | +1,13 | +5,2 | -5,26 | 94,4875 | 97,1667 |
XS2010044381 | 86,6667 | 0 | 0 | 0 | 0 | +20,93 | -15,78 | 75 | 86,6667 |
XS1843442465 | 93,8833 | 0 | 0 | 0 | 0 | +0,18 | - | 93,7167 | 93,8833 |
XS1843437036 | 84,4375 | 0 | 0 | 0 | +0,75 | +0,75 | - | 83,8125 | 85,8125 |
XS0971721963 | 80,8333 | 0 | 0 | -2,41 | -4,34 | -12,61 | -40,76 | 80,8333 | 97 |
XS0609017917 | 91,125 | 0 | 0 | 0 | +1,53 | +5,96 | -31,43 | 80,25 | 94,375 |
XS0088543193 | 106,6667 | -0,62 | +1,43 | +2,89 | -4,08 | -19,7 | -33,83 | 103,6667 | 132,3333 |
RU000A10A8E8 | 92,5 | 0 | - | - | - | - | - | 92,3333 | 98,95 |
RU000A10A8A6 | 79,5 | 0 | - | - | - | - | - | 79,1667 | 87,7 |
RU000A10A869 | 109,1667 | 0 | - | - | - | - | - | 108,5 | 116,05 |
RU000A10A851 | 86,0833 | 0 | - | - | - | - | - | 85,125 | 93,35 |
RU000A10A810 | 89,8333 | 0 | - | - | - | - | - | 89,8333 | 97,1 |
RU000A10A125 | 92,5 | 0 | 0 | 0 | - | - | - | 92,5 | 92,5 |
RU000A109QQ7 | 100 | 0 | 0 | 0 | - | - | - | 100 | 100 |
RU000A109NJ9 | 72,885 | 0 | - | - | - | - | - | 72,3843 | 76,901 |
RU000A109NH3 | 99,8767 | 0 | - | - | - | - | - | 98,1213 | 99,8817 |
RU000A109L98 | 98,4533 | 0 | - | - | - | - | - | 92,8333 | 99,6983 |
RU000A109DY9 | 99,6667 | 0 | 0 | 0 | 0 | - | - | 99,6667 | 99,6667 |
RU000A1093G2 | 87,1917 | 0 | 0 | -2,25 | -5,5 | - | - | 84,7883 | 92,6 |
RU000A108LD8 | 100 | 0 | 0 | 0 | 0 | - | - | 100 | 100 |
RU000A108GC0 | 91,4 | 0 | 0 | -0,8 | -4,69 | - | - | 91,4 | 95,9 |
RU000A1084S6 | 91,25 | 0 | 0 | 0 | 0 | - | - | 91,25 | 91,25 |
RU000A1083N9 | 99,6667 | 0 | 0 | 0 | 0 | - | - | 99,6667 | 99,6667 |
RU000A107SY1 | 87,8933 | 0 | -1,77 | -1,79 | -5,16 | - | - | 83,915 | 100,655 |
RU000A107GW0 | 100,3333 | 0 | 0 | 0 | 0 | - | - | 100,3333 | 100,3333 |
RU000A107GM1 | 73,1367 | 0 | +0,65 | -2,12 | -14,38 | - | - | 68,755 | 90,8767 |
RU000A107GL3 | 78,4033 | 0 | 0 | -2,04 | -15,61 | - | - | 78,4017 | 95,0183 |
RU000A107G55 | 100,5633 | 0 | 0 | -0,09 | -1,35 | - | - | 98,6227 | 103,5 |
RU000A107EQ7 | 74,31 | 0 | -1,05 | -6,56 | -16,58 | - | - | 70,9767 | 93,5067 |
RU000A107D25 | 100 | 0 | 0 | 0 | 0 | - | - | 100 | 100 |
.