.
.
СЕГОДНЯ:
 
 
.
.
.
Аналитикам
Главная  /  Аналитикам  /  Ежедневные итоговые данные  /  Данные по индикативные ценам на облигации - Фиксингу НФА (MIRP)
.
Данные по индикативные ценам на облигации - Фиксингу НФА (MIRP) - 13.12.2024  
Инструмент Послед.
значение
Изменения, % / Значения за периодКолебания 52 нед.
деньнеделямесяц3 месяц1 год3 годамин.макс.
CH041904161889,589,589,588,958388,958383,7917-83,791789,5
CH041904163482,041782,041782,041782,041782,041779,875-79,87582,0417
RU000A0JRU2080,158380,1658085,451789,666792,6683-79,018392,6683
RU000A0JRU4676,208376,0579,593382,108389,333392,6717-74,041792,6717
RU000A0JS4J194,446194,698694,698693,323694,321197,4325-91,514898,8249
RU000A0JS4K992,342192,363492,980993,615995,1134103,0525-90,8309101,9009
RU000A0JVB1994,897594,897594,897594,667595,760898,447510094,667598,3642
RU000A0JVB2794,897594,897594,897594,667595,760898,447510094,667598,3642
RU000A0JVD6666,87566,87566,87566,87597,333397,333397,333366,583,5
RU000A0JVKH594,897594,897594,897594,667595,760898,447510093,032198,3642
RU000A0JVT4395,377595,377595,376299,7312100,0587104,4113100,0891,1162100,125
RU000A0JVXS599,12599,1259897,7597,37591,2388-93,8013100
RU000A0JVY0489,897589,897589,897589,667594,927598,8231100,0989,667598,3642
RU000A0JVZA899,791399,791399,7999,5425100,076299,415100,163395,4613105,1838
RU000A0JWTN298,211498,163998,226498,775198,018996,246397,947396,078199,3501
RU000A0JX13298,416798,416798,416798,416798,416798,4167100,006398,416799,4167
RU000A0JXMP093,066793,066793,066793,066795,733396,2333-93,066796,2333
RU000A0JXRM683,510684,953183,29884,338289,493396,0407-83,29895,1803
RU000A0JXU147575757981,666786,3333127,93427589,5
RU000A0JXXD399,2599,2599,2599,2599,2599,2599,84599,2599,9167
RU000A0JXXE199,2599,2599,2599,2599,2599,2599,882599,2599,9167
RU000A0JXZC072,572,572,566,5---66,572,5
RU000A0ZYCP5103,3333103,3333103,3333103,3333103,3333101,4167100,0333103,3333104
RU000A0ZYF2098,916798,916798,916798,916798,9167100,73-98,9167100,73
RU000A0ZYF3899,299,2598,2698,2698,2698,26-98,2699,5833
RU000A0ZYFN398,666798,666798,666798,666798,666799,455-98,666799,455
RU000A0ZYG3798,738398,78599,46598,96599,3433107,151799,947596,735106,13
RU000A0ZYJH799,416799,416799,416799,416799,416799,416799,899,416799,75
RU000A0ZYJJ399,416799,416799,416799,416799,416799,416799,87599,416799,75
RU000A0ZYJT293,169693,31593,127893,561294,3111--93,127896,6673
RU000A0ZYL8992,506494,587592,472592,784693,302397,7429-92,472597,5901
RU000A0ZYLG5989898989897,599,268895,4698
RU000A0ZYLQ499,62599,62599,2599,12598,599,4833-97,87599,625
RU000A0ZYMN977,833377,833377,833377,833377,833378,3333-77,833378,3333
RU000A0ZYYN486,12585,12583,584,587,37595,625111,013583,598,625
RU000A0ZZ7C098,56798,56798,56798,233798,233798,4-98,233799,7337
RU000A0ZZCX695,462595,462599,006399,006399,006398,756399,896795,462599,0063
RU000A0ZZRY2100,195100,1813100,1913100,1938100,095100,1825-100,0488100,8037
RU000A0ZZV8679,937680,426779,638982,226484,9504--79,638995,4307
RU000A0ZZVE694,594,594,594,594,594,8333108,214694,596,6667
RU000A0ZZXD494,208394,208394,208394,208395,593895,593896,663394,208395,5938
RU000A0ZZZY595,103895,103898,656398,656398,656398,656399,813395,103898,6563
RU000A100030100,4167100,416799,416797,0833103,87103,87-93,3333103,87
RU000A1006S977,308577,308576,508575,632482,286,994119,520775,232496,555
RU000A1009L884,4986,108389,743384,403383,5833--81,3917104,63
RU000A100ET698,333398,333398,166796,896,898,1567-96,899,1667
RU000A100YY475,387576,0575,194876,905178,748486,439-75,194887,0823
RU000A100ZB980,2678,481380,055181,80286,098193,7844103,442578,468793,6793
RU000A10159099,0999,0999,0999,0999,0999,5583-99,0999,5583
RU000A1015T899,666799,666799,666799,666799,666710096,7399,666799,6667
Страница
.
.
2
.
3
.
4
.
.