.
.
СЕГОДНЯ:
.
.
.
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
ММВБ-РТС СЭЛТ, Валютный рынок - отчеты - 16.03.2026 
Инструмент  | Последняя сделка | Цены сделок за день, RUB | ||||
|---|---|---|---|---|---|---|
| цена | изм, % | откр. | мин. | макс. | средн. | |
| AEDRUB_TOM1D | - | - | - | - | - | - |
| AEDRUBTODTOM | - | - | - | - | - | - |
| AMDRUB_TOM | 21,5275 | +2,94 | 21,195 | 21,045 | 21,5975 | 21,2747 |
| AMDRUBTODTOM | - | - | - | - | - | - |
| AZNRUBTODTOM | - | - | - | - | - | - |
| BYNRUB_TMS | 27,1 | +0,74 | 26,9 | 26,6575 | 27,2 | 27,1185 |
| BYNRUB_TOD | 27,2925 | +0,38 | 27,2575 | 27,2275 | 27,2925 | 27,2613 |
| BYNRUB_TOM | 27,3 | +1,31 | 26,95 | 26,95 | 27,3 | 27,2248 |
| BYNRUBTODTOM | 0,0029 | -54,69 | 0,003 | 0,0029 | 0,003 | 0,0029 |
| CHFRUB_TOM1D | - | - | - | - | - | - |
| CHFRUBTODTOM | - | - | - | - | - | - |
| CNYRUB_TMS | 11,8105 | +1,55 | 11,6303 | 11,6303 | 11,85 | 11,7629 |
| CNYRUB_TOD | 11,797 | +1,62 | 11,6735 | 11,63 | 11,8435 | 11,748 |
| CNYRUB_TOM | 11,82 | +1,45 | 11,67 | 11,63 | 11,845 | 11,7581 |
| CNYRUB_TOM1D | - | - | - | - | - | - |
| CNYRUB_TOM1M | - | - | - | - | - | - |
| CNYRUB_TOM1W | - | - | - | - | - | - |
| CNYRUB_TOM2M | - | - | - | - | - | - |
| CNYRUB_TOM2W | - | - | - | - | - | - |
| CNYRUB_TOM3M | - | - | - | - | - | - |
| CNYRUB_TOM6M | - | - | - | - | - | - |
| CNYRUBTODTOM | -0,00007 | - | 0,00035 | -0,00733 | 0,002 | 0,00011 |
| EUR_TODTOM | - | - | - | - | - | - |
| EURRUB_TOM1D | - | - | - | - | - | - |
| EURRUB_TOM1M | - | - | - | - | - | - |
| EURRUB_TOM1W | - | - | - | - | - | - |
| EURRUB_TOM1Y | - | - | - | - | - | - |
| EURRUB_TOM2M | - | - | - | - | - | - |
| EURRUB_TOM2W | - | - | - | - | - | - |
| EURRUB_TOM3M | - | - | - | - | - | - |
| EURRUB_TOM6M | - | - | - | - | - | - |
| EURRUB_TOM9M | - | - | - | - | - | - |
| EURUSD_TOM1D | - | - | - | - | - | - |
| EURUSDTDTM | - | - | - | - | - | - |
| GBPRUB_TOM1D | - | - | - | - | - | - |
| GBPRUBTODTOM | - | - | - | - | - | - |
| GBPUSD_TOM1D | - | - | - | - | - | - |
| GBPUSDTODTOM | - | - | - | - | - | - |
| GLDRUB_TOM | 12974,1 | -0,4 | 12934,8 | 12819,8 | 13019,2 | 12908,47 |
| GLDRUB_TOM1D | - | - | - | - | - | - |
| GLDRUB_TOM1M | - | - | - | - | - | - |
| GLDRUB_TOM1W | - | - | - | - | - | - |
| GLDRUB_TOM6M | - | - | - | - | - | - |
| GLDRUBTODTOM | 5,2615 | -66,99 | 5,297 | 5,2615 | 5,6 | 5,3096 |
| HKDRUBTODTOM | - | - | - | - | - | - |
| JPYRUB_TOM1D | - | - | - | - | - | - |
| JPYRUBTODTOM | - | - | - | - | - | - |
| KGSRUB_TOM | 89 | +3,01 | 85 | 85 | 89 | 88,8069 |
| KGSRUBTODTOM | - | - | - | - | - | - |
| KZTRUB_TMS | - | - | - | - | - | - |
Данные предоставлены Московская Биржа. Перераспространение информации только с разрешения правообладателя.
.
