.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Московская биржа, Рынок облигаций с расчета в USD - отчеты
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Московская биржа, Рынок облигаций с расчета в USD - отчеты - 15.10.2026 
| Инструмент | Последняя сделка | Цены сделок за день, %ном | Дох-ть по средн. | Обьёмы за день | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| цена | изм, % | откр. | мин. | макс. | средн. | сдел. | цен. бум. | USD  | ||
| BYM000001818 | - | - | - | - | - | 100,417 | 7,1 | 0 | 0 | 0 |
| BYM000001925 | - | - | - | - | - | 104,0553 | 5,39 | 0 | 0 | 0 |
| BYM000001941 | - | - | - | - | - | 102,4076 | 5,48 | 0 | 0 | 0 |
| BYM000002154 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| BYM000002469 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| BYM000003053 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A0JX2M2 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A0JXTS9 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A0ZYX28 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A0ZYYN4 | - | - | - | - | - | 91,36 | 8,43 | 0 | 0 | 0 |
| RU000A0ZZY59 | - | - | - | - | - | 77,11 | 11,67 | 0 | 0 | 0 |
| RU000A1006S9 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A101616 | - | - | - | - | - | 76,96 | 11,21 | 0 | 0 | 0 |
| RU000A102CK5 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A102QJ7 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A1040E8 | - | - | - | - | - | 98,3776 | 39,87 | 0 | 0 | 0 |
| RU000A105104 | - | - | - | - | - | 100,3915 | 7,85 | 0 | 0 | 0 |
| RU000A105112 | - | - | - | - | - | 100,6136 | 7,54 | 0 | 0 | 0 |
| RU000A105146 | - | - | - | - | - | 98,5778 | 22,77 | 0 | 0 | 0 |
| RU000A1052C7 | - | - | - | - | - | 75 | 15,06 | 0 | 0 | 0 |
| RU000A1054W1 | - | - | - | - | - | 96,9859 | 7,64 | 0 | 0 | 0 |
| RU000A1056U0 | - | - | - | - | - | 98,5507 | 8,51 | 0 | 0 | 0 |
| RU000A1057B8 | - | - | - | - | - | 89,3393 | 8,07 | 0 | 0 | 0 |
| RU000A1057D4 | - | - | - | - | - | 96,8115 | 7,59 | 0 | 0 | 0 |
| RU000A1057S2 | - | - | - | - | - | 100,3358 | 6,21 | 0 | 0 | 0 |
| RU000A1059N9 | - | - | - | - | - | 99,6139 | 13,19 | 0 | 0 | 0 |
| RU000A1059P4 | - | - | - | - | - | 98,6338 | 5,48 | 0 | 0 | 0 |
| RU000A1059Q2 | - | - | - | - | - | 87,2431 | 8,12 | 0 | 0 | 0 |
| RU000A1059R0 | - | - | - | - | - | 82,6882 | 7,98 | 0 | 0 | 0 |
| RU000A105A04 | - | - | - | - | - | 88,7291 | 9,88 | 0 | 0 | 0 |
| RU000A105A87 | - | - | - | - | - | 91,3058 | 10,38 | 0 | 0 | 0 |
| RU000A105A95 | - | - | - | - | - | 94,8964 | 9,68 | 0 | 0 | 0 |
| RU000A105BY1 | - | - | - | - | - | 86,0672 | 9,5 | 0 | 0 | 0 |
| RU000A105EV1 | - | - | - | - | - | 94,7219 | 10,1 | 0 | 0 | 0 |
| RU000A105EW9 | - | - | - | - | - | 98,6581 | 19,28 | 0 | 0 | 0 |
| RU000A105JH9 | - | - | - | - | - | 96,0685 | 8,97 | 0 | 0 | 0 |
| RU000A105JT4 | - | - | - | - | - | 77,6899 | 9,52 | 0 | 0 | 0 |
| RU000A105KU0 | - | - | - | - | - | 86,2575 | 9,89 | 0 | 0 | 0 |
| RU000A105QW3 | - | - | - | - | - | 71,7399 | 11,28 | 0 | 0 | 0 |
| RU000A105QX1 | - | - | - | - | - | 61,3959 | 11,23 | 0 | 0 | 0 |
| RU000A105R62 | - | - | - | - | - | 94,8329 | 9,28 | 0 | 0 | 0 |
| RU000A105RH2 | - | - | - | - | - | 85,1577 | 9,59 | 0 | 0 | 0 |
| RU000A105RZ4 | - | - | - | - | - | 97,841 | 8,16 | 0 | 0 | 0 |
| RU000A105SG2 | - | - | - | - | - | 82,1991 | 9,64 | 0 | 0 | 0 |
| RU000A105XA5 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A105ZC6 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A106G56 | - | - | - | - | - | 89,2943 | 8,96 | 0 | 0 | 0 |
| RU000A107738 | - | - | - | - | - | 92,9326 | 13,04 | 0 | 0 | 0 |
| RU000A107746 | - | - | - | - | - | 76,9962 | 7,79 | 0 | 0 | 0 |
| RU000A107B43 | - | - | - | - | - | 96,9611 | 13,14 | 0 | 0 | 0 |
Данные предоставлены ММВБ ФБ. Перераспространение информации только с разрешения правообладателя.
.
