.
.
СЕГОДНЯ:
.
.
.
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
МБ, Коэффициент free-float - 29.10.2025 
Инструмент  | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
|---|---|---|---|---|---|---|---|---|---|
| день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
| ABIO | 18 | 0 | 0 | 0 | 0 | +12,5 | - | 16 | 18 |
| AFKS | 33 | 0 | 0 | 0 | 0 | 0 | +3,12 | 33 | 33 |
| AFLT | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 25 |
| AKRN | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 |
| ALRS | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 34 |
| APTK | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 |
| AQUA | 20 | 0 | 0 | 0 | 0 | +11,11 | +42,86 | 18 | 21 |
| ASTR | 15 | 0 | 0 | 0 | 0 | 0 | - | 15 | 15 |
| BELU | 24 | 0 | 0 | 0 | 0 | 0 | -14,29 | 24 | 24 |
| BSPB | 28 | 0 | 0 | 0 | 0 | +3,7 | -6,67 | 27 | 28 |
| CBOM | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 22 |
| CHMF | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 23 |
| CNRU | 34 | 0 | 0 | 0 | 0 | - | - | 34 | 34 |
| DATA | 17 | 0 | 0 | 0 | +30,77 | - | - | 13 | 17 |
| DELI | 9 | 0 | 0 | 0 | 0 | 0 | - | 9 | 9 |
| DIAS | 7 | 0 | 0 | 0 | 0 | 0 | - | 7 | 7 |
| ELFV | 29 | 0 | 0 | 0 | 0 | -6,45 | -6,45 | 29 | 31 |
| ENPG | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 14 |
| ETLN | 44 | 0 | 0 | 0 | - | - | - | 44 | 44 |
| EUTR | 32 | 0 | 0 | 0 | -3,03 | +45,45 | - | 22 | 33 |
| FEES | 16 | 0 | 0 | 0 | 0 | -11,11 | -11,11 | 16 | 18 |
| FESH | 7 | 0 | 0 | 0 | 0 | -12,5 | -73,08 | 7 | 8 |
| FIXR | 17 | 0 | 0 | 0 | - | - | - | 17 | 17 |
| FLOT | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 16 |
| GAZP | 47 | 0 | 0 | 0 | -6 | -6 | -6 | 47 | 50 |
| GEMC | 27 | 0 | 0 | 0 | 0 | 0 | - | 27 | 27 |
| GMKN | 33 | 0 | 0 | 0 | 0 | +3,12 | -10,81 | 32 | 33 |
| HEAD | 42 | 0 | 0 | 0 | 0 | - | - | 42 | 42 |
| HNFG | 12 | 0 | 0 | 0 | 0 | 0 | - | 12 | 12 |
| HYDR | 15 | 0 | 0 | 0 | 0 | 0 | -37,5 | 15 | 15 |
| IRAO | 32 | 0 | 0 | 0 | 0 | 0 | -8,57 | 32 | 32 |
| IVAT | 11 | 0 | 0 | 0 | 0 | -8,33 | - | 11 | 12 |
| KMAZ | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 |
| LEAS | 13 | 0 | 0 | 0 | 0 | 0 | - | 13 | 13 |
| LENT | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 21 |
| LKOH | 55 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 55 |
| LSRG | 24 | 0 | 0 | 0 | -4 | -4 | -11,11 | 24 | 25 |
| MAGN | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 20 |
| MBNK | 12 | 0 | 0 | 0 | -7,69 | -7,69 | - | 12 | 13 |
| MDMG | 27 | 0 | 0 | 0 | 0 | - | - | 27 | 27 |
| MOEX | 65 | 0 | 0 | 0 | +1,56 | 0 | +1,56 | 64 | 65 |
| MRKC | 33 | 0 | 0 | 0 | 0 | 0 | -2,94 | 33 | 33 |
| MRKP | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 27 |
| MRKU | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 13 |
| MRKV | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 20 |
| MRKZ | 30 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 30 |
| MSNG | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 20 |
| MSRS | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 |
| MTLR | 43 | 0 | 0 | 0 | 0 | 0 | +2,38 | 43 | 43 |
| MTLRP | 60 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 60 |
Данные предоставлены ММВБ ФБ. Перераспространение информации только с разрешения правообладателя.
.
