.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Московская биржа, Рыночные сделки (агрегированные данные) - отчеты
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Московская биржа, Рыночные сделки (агрегированные данные) - отчеты - 18.12.2025 
Инструмент  | Последняя сделка | Цены сделок за день, | Дох-ть по средн. | Обьёмы за день | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| цена | изм, % | откр. | мин. | макс. | средн. | сдел. | цен. бум. | |||
| RU000A10AJY9 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AK00 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AK18 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AK34 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AK42 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AK59 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AK67 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AK75 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AK83 | 93,1 | +8,63 | 92,98 | 92,98 | 93,1 | 93,02 | - | 3 | 18 | 16742,9 |
| RU000A10AKA7 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AKB5 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AKC3 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AKF6 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AKG4 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AKH2 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AKK6 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AKL4 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AKM2 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AKN0 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AKP5 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AKQ3 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AKR1 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AKS9 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AKT7 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AKU5 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AKV3 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AKY7 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AKZ4 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AL09 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AL17 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AL25 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AL33 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10ALK4 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10ALL2 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10ALM0 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10ALN8 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10ALP3 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10ALQ1 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10ALR9 | 100,28 | -8,57 | 100,28 | 100,28 | 100,28 | 100,28 | - | 1 | 1 839 | 1844149,2 |
| RU000A10ALS7 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10ALT5 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10ALU3 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10ALV1 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10ALW9 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10ALX7 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10ALY5 | - | - | - | - | - | 103,09 | - | 0 | 0 | 0 |
| RU000A10AM08 | 103 | +0,33 | 103 | 103 | 103 | 103 | - | 1 | 40 | 41200 |
| RU000A10AM16 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AM24 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AM32 | - | - | - | - | - | - | - | 0 | 0 | 0 |
Страница
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
Данные предоставлены ММВБ ФБ. Перераспространение информации только с разрешения правообладателя.
.
