.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Информация о ценных бумагах, принимаемых в обеспечение по кредитам Банка России
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Информация о ценных бумагах, принимаемых в обеспечение по кредитам Банка России - 31.10.2024 

Инструмент ![]() | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
12840061V | 96,6266 | 96,6266 | 96,6266 | 96,6266 | 96,6266 | 112,2135 | 130,0949 | 96,6266 | 96,6266 |
12840069V | 82,8333 | 82,8333 | 82,8333 | 82,8333 | 92,3333 | 116,5935 | 135,8893 | 80,8333 | 92,3333 |
12840077V | 91,2682 | 91,4955 | 92,5318 | 92,1526 | 96,6671 | 103,009 | 112,7865 | 89,895 | 99,5909 |
12840078V | 82,7805 | 83,2077 | 85,402 | 86,761 | 93,932 | 101,5606 | 111,037 | 81,9168 | 96,2165 |
12840079V | 79 | 79 | 79 | 79 | 85,6667 | 107,176 | 127,5224 | 64,707 | 85,6667 |
12840080V | 84,875 | 84,875 | 86,75 | 86,75 | 92,25 | 101,0274 | 112,8584 | 82,345 | 95,375 |
12840086V | 77,6705 | 77,6705 | 78,1705 | 81,47 | 91,1772 | 105,7478 | 119,8897 | 70,05 | 91,7772 |
12978082V | 94,5 | 94,5 | 94,5 | 94,5 | 94,5 | 101,0648 | 109,475 | 92,8588 | 99,4737 |
12978087V | 77,8333 | 77,8333 | 77,8333 | 77,8333 | 80,8333 | 91,8941 | 99,8838 | 73,8333 | 83,8 |
12978088V | 61,75 | 61,75 | 62 | 62,625 | 66 | 89,3058 | 99,5896 | 59,625 | 68,352 |
12978104V | 51,3326 | 51,3326 | 51,3326 | 51,4925 | 69,1943 | 63,277 | - | 50,6667 | 70,3754 |
25085RMFS | 94,5 | 94,5 | 94,5 | 94,5 | 94,5 | 78,6478 | - | 94,5 | 94,5 |
26207RMFS | 80,166 | 79,872 | 81,014 | 81,989 | 83,495 | 89,232 | 100,081 | 79,016 | 91,409 |
26212RMFS | 71,638 | 71,327 | 72,407 | 74,093 | 76,261 | 83,208 | 94,666 | 70,956 | 85,485 |
26218RMFS | 64,914 | 64,337 | 66,709 | 68,592 | 69,586 | 81,613 | 103,404 | 63,507 | 77,929 |
26219RMFS | 81,843 | 81,662 | 83,038 | 83,714 | 84,769 | 89,62 | 98,271 | 81,23 | 92,858 |
26221RMFS | 59,483 | 59,158 | 61,216 | 62,653 | 63,879 | 75,438 | 98,235 | 58,752 | 70,534 |
26224RMFS | 64,865 | 64,348 | 66,151 | 68,57 | 70,218 | 79,007 | 93,546 | 64,348 | 79,934 |
26225RMFS | 55,481 | 55,354 | 57,151 | 59,072 | 60,019 | 71,322 | 94,489 | 54,796 | 65,994 |
26226RMFS | 81,833 | 81,651 | 82,996 | 83,674 | 84,723 | 89,768 | 99,055 | 81,121 | 92,851 |
26228RMFS | 64,741 | 64,719 | 66,603 | 68,228 | 69,931 | 79,948 | 97,484 | 64,104 | 78,774 |
26229RMFS | 88,598 | 88,627 | 89,177 | 89,261 | 89,715 | 90,034 | 96,363 | 87,843 | 97,047 |
26230RMFS | 52,718 | 52,67 | 54,185 | 56,136 | 55,585 | 69,296 | 97,435 | 52,16 | 62,411 |
26232RMFS | 71,325 | 70,983 | 72,063 | 73,478 | 75,215 | 80,905 | 89,879 | 70,717 | 84,698 |
26233RMFS | 49,316 | 49,283 | 50,743 | 52,342 | 51,704 | 62,566 | 84,689 | 49,098 | 57,386 |
26234RMFS | 90,185 | 90,088 | 90,579 | 90,27 | 89,88 | 87,518 | 88,231 | 89,175 | 99,396 |
26235RMFS | 55,83 | 55,833 | 57,732 | 59,448 | 60,378 | 69,921 | 86,175 | 54,946 | 69,369 |
26236RMFS | 66,303 | 66,026 | 67,138 | 68,377 | 70,768 | 77,883 | 87,927 | 65,803 | 81,269 |
26237RMFS | 65,052 | 64,77 | 66,331 | 68,05 | 70,133 | 78,68 | 92,115 | 64,689 | 80,121 |
26238RMFS | 49,047 | 48,839 | 50,575 | 51,989 | 51,185 | 63,699 | 91,533 | 48,698 | 56,86 |
26239RMFS | 59,052 | 58,76 | 60,552 | 62,897 | 63,145 | 73,941 | 92,494 | 58,067 | 71,98 |
26240RMFS | 51,521 | 51,072 | 53,508 | 54,532 | 53,385 | 66,818 | 91,541 | 50,814 | 61,603 |
26241RMFS | 65,823 | 65,961 | 68,353 | 70,512 | 72,116 | 85,156 | - | 65,276 | 80,067 |
26242RMFS | 69,763 | 69,466 | 71,216 | 74,241 | 76,089 | 86,645 | - | 69,082 | 85,424 |
26243RMFS | 62,833 | 62,564 | 64,898 | 66,94 | 66,729 | 84,775 | - | 62,52 | 73,814 |
26244RMFS | 73,827 | 73,528 | 76,357 | 78,322 | 78,595 | - | - | 73,394 | 85,866 |
26245RMFS | 79,928 | 79,473 | 79,667 | 82,313 | - | - | - | 77,265 | 87,483 |
26246RMFS | 76,027 | 76,166 | 77,869 | 80,264 | 86,282 | - | - | 74,46 | 91,169 |
26247RMFS | 75,097 | 75,029 | 77,277 | 79,448 | 82,444 | - | - | 73,712 | 87,348 |
26248RMFS | 74,988 | 74,864 | 77,017 | 79,259 | 87,007 | - | - | 73,619 | 92,66 |
29006RMFS | 99,485 | 99,407 | 99,633 | 99,825 | 100,042 | 99,016 | 100,754 | 99,325 | 101,249 |
29007RMFS | 100,511 | 100,762 | 102,293 | 102,028 | 102,184 | 99,745 | 102,227 | 99,248 | 104,156 |
29008RMFS | 102,381 | 102,471 | 102,774 | 103,204 | 104,098 | 101,463 | 104,118 | 101,392 | 104,695 |
29009RMFS | 103,211 | 103,123 | 103,298 | 103,185 | 105,118 | 102,818 | 106,099 | 100,833 | 107,338 |
29010RMFS | 103,811 | 103,413 | 104,629 | 104,201 | 105,067 | 103,144 | 107,264 | 101,19 | 107,974 |
29013RMFS | 97,467 | 97,499 | 98,384 | 98,645 | 99,015 | 98,819 | 98,021 | 95,758 | 99,067 |
29014RMFS | 99,86 | 99,887 | 99,895 | 99,884 | 100,127 | 99,711 | 98,628 | 99,037 | 100,14 |
29015RMFS | 98,403 | 98,504 | 99,232 | 99,207 | 99,42 | 99,596 | 98,428 | 97,23 | 99,478 |
29016RMFS | 99,205 | 99,205 | 99,665 | 99,656 | 99,882 | 99,7 | 98,669 | 98,474 | 99,899 |
29017RMFS | 97,808 | 98,029 | 98,568 | 98,554 | 98,742 | 97,826 | 97,869 | 96,46 | 98,763 |
Данные предоставлены ЦБ РФ - Банк России. Перераспространение информации только с разрешения правообладателя.
.