.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Московская биржа, Рынок облигаций с расчета в USD - отчеты
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Московская биржа, Рынок облигаций с расчета в USD - отчеты - 10.07.2026 
Инструмент  | Последняя сделка | Цены сделок за день, %ном | Дох-ть по средн. | Обьёмы за день | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| цена | изм, % | откр. | мин. | макс. | средн. | сдел. | цен. бум. | USD | ||
| XS1760804184 | - | - | - | - | - | - | 16 | 0 | 0 | 0 |
| XS1634369224 | - | - | - | - | - | - | 53,91 | 0 | 0 | 0 |
| XS0114288789 | - | - | - | - | - | - | 5,32 | 0 | 0 | 0 |
| XS0088543193 | - | - | - | - | - | - | 5,89 | 0 | 0 | 0 |
| RU000A10FHH7 | - | - | - | - | - | - | 8,94 | 0 | 0 | 0 |
| RU000A10FGV0 | - | - | - | - | - | - | 8,36 | 0 | 0 | 0 |
| RU000A10FDT1 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10FDS3 | - | - | - | - | - | - | 4,87 | 0 | 0 | 0 |
| RU000A10FC62 | - | - | - | - | - | - | 8,11 | 0 | 0 | 0 |
| RU000A10F8F0 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10F728 | - | - | - | - | - | - | 8,09 | 0 | 0 | 0 |
| RU000A10F108 | - | - | - | - | - | - | 9,29 | 0 | 0 | 0 |
| RU000A10EYG7 | - | - | - | - | - | - | 7,77 | 0 | 0 | 0 |
| RU000A10EW44 | - | - | - | - | - | - | 7,91 | 0 | 0 | 0 |
| RU000A10EER6 | - | - | - | - | - | - | 7,39 | 0 | 0 | 0 |
| RU000A10ECX8 | - | - | - | - | - | - | 13,12 | 0 | 0 | 0 |
| RU000A10ECW0 | - | - | - | - | - | - | 12,75 | 0 | 0 | 0 |
| RU000A10ECK5 | - | - | - | - | - | - | 7,64 | 0 | 0 | 0 |
| RU000A10EAM5 | - | - | - | - | - | - | 9,17 | 0 | 0 | 0 |
| RU000A10E9Y0 | - | - | - | - | - | - | 7,83 | 0 | 0 | 0 |
| RU000A10E8P0 | - | - | - | - | - | - | 8,47 | 0 | 0 | 0 |
| RU000A10E6T6 | - | - | - | - | - | - | 7,94 | 0 | 0 | 0 |
| RU000A10DY76 | - | - | - | - | - | - | 14,57 | 0 | 0 | 0 |
| RU000A10DT08 | - | - | - | - | - | - | 7,82 | 0 | 0 | 0 |
| RU000A10DLV5 | - | - | - | - | - | - | 5,7 | 0 | 0 | 0 |
| RU000A10DJY3 | - | - | - | - | - | - | 15,13 | 0 | 0 | 0 |
| RU000A10DJV9 | - | - | - | - | - | - | 8,34 | 0 | 0 | 0 |
| RU000A10DEQ0 | - | - | - | - | - | - | 12,73 | 0 | 0 | 0 |
| RU000A10DE54 | - | - | - | - | - | - | 14,21 | 0 | 0 | 0 |
| RU000A10DBZ7 | - | - | - | - | - | - | 7,98 | 0 | 0 | 0 |
| RU000A10D806 | - | - | - | - | - | - | 8,52 | 0 | 0 | 0 |
| RU000A10D4P0 | - | - | - | - | - | - | 8,44 | 0 | 0 | 0 |
| RU000A10D483 | - | - | - | - | - | - | 7,73 | 0 | 0 | 0 |
| RU000A10D319 | - | - | - | - | - | - | 13,27 | 0 | 0 | 0 |
| RU000A10D301 | - | - | - | - | - | - | 7,2 | 0 | 0 | 0 |
| RU000A10CZ68 | - | - | - | - | - | - | 7,31 | 0 | 0 | 0 |
| RU000A10CTX6 | - | - | - | - | - | - | 7,97 | 0 | 0 | 0 |
| RU000A10CTH9 | - | - | - | - | - | - | 13,16 | 0 | 0 | 0 |
| RU000A10CSG3 | - | - | - | - | - | - | 9,12 | 0 | 0 | 0 |
| RU000A10CSD0 | - | - | - | - | - | - | 8,94 | 0 | 0 | 0 |
| RU000A10CRD2 | - | - | - | - | - | - | 6,29 | 0 | 0 | 0 |
| RU000A10CRC4 | - | - | - | - | - | - | 7,76 | 0 | 0 | 0 |
| RU000A10CQA0 | - | - | - | - | - | - | 6,9 | 0 | 0 | 0 |
| RU000A10CP52 | - | - | - | - | - | - | 6,42 | 0 | 0 | 0 |
| RU000A10CMR3 | - | - | - | - | - | - | 7,78 | 0 | 0 | 0 |
| RU000A10CM89 | - | - | - | - | - | - | 22,28 | 0 | 0 | 0 |
| RU000A10CL64 | - | - | - | - | - | - | 30,99 | 0 | 0 | 0 |
| RU000A10CH11 | - | - | - | - | - | - | 13,55 | 0 | 0 | 0 |
| RU000A10CCJ1 | - | - | - | - | - | - | 26,2 | 0 | 0 | 0 |
| RU000A10C9Y2 | - | - | - | - | - | - | 7,96 | 0 | 0 | 0 |
Данные предоставлены ММВБ ФБ. Перераспространение информации только с разрешения правообладателя.
.
