.
.
СЕГОДНЯ:
.
.
.
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
ММВБ-РТС СЭЛТ, Валютный рынок - отчеты - 13.06.2024 
Инструмент  | Последняя сделка | Цены сделок за день, RUB | Обьёмы за день | ||||||
|---|---|---|---|---|---|---|---|---|---|
| цена | изм, % | откр. | мин. | макс. | средн. | сдел. | цен. бум. | RUB | |
| AEDRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| AEDRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| AMDRUB_TOM | 23,4275 | +1,42 | 23,14 | 23,1025 | 24,23 | 23,4802 | 192 | 310 060 000 | 72802815,25 |
| AMDRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| AZNRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| BYNRUB_TMS | 28,125 | +0,91 | 27,9075 | 27,72 | 28,125 | 27,9195 | 6 | 2 740 | 76496,75 |
| BYNRUB_TOD | 27,9025 | 0 | 28,01 | 27,9025 | 28,01 | 27,916 | 7 | 1 391 000 | 38831192,5 |
| BYNRUB_TOM | 27,88 | -0,07 | 28,095 | 27,88 | 28,2225 | 27,9789 | 236 | 4 032 000 | 112810860 |
| BYNRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| CHFRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| CHFRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| CNYRUB_TMS | 12,2199 | -0,63 | 12,2967 | 11,9 | 12,2968 | 12,1107 | 1 429 | 182 482 | 2209978,78 |
| CNYRUB_TOD | 12,1675 | -0,51 | 12,306 | 11,841 | 12,398 | 12,0432 | 38 612 | 6 172 052 000 | 74330982286 |
| CNYRUB_TOM | 12,2205 | -0,04 | 12,49 | 11,843 | 12,49 | 12,0729 | 131 658 | 15 284 806 000 | 184531864266 |
| CNYRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| CNYRUB_TOM1M | - | - | - | - | - | - | 0 | 0 | 0 |
| CNYRUB_TOM1W | - | - | - | - | - | - | 0 | 0 | 0 |
| CNYRUB_TOM2M | - | - | - | - | - | - | 0 | 0 | 0 |
| CNYRUB_TOM2W | - | - | - | - | - | - | 0 | 0 | 0 |
| CNYRUB_TOM3M | - | - | - | - | - | - | 0 | 0 | 0 |
| CNYRUB_TOM6M | - | - | - | - | - | - | 0 | 0 | 0 |
| CNYRUBTODTOM | 0,00514 | -38,3 | - | -0,01195 | 0,00599 | -0,00091 | 6 813 | 37 457 400 000 | 458480750478 |
| EUR_TODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM1M | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM1W | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM1Y | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM2M | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM2W | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM3M | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM6M | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM9M | - | - | - | - | - | - | 0 | 0 | 0 |
| EURUSD_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| EURUSDTDTM | - | - | - | - | - | - | 0 | 0 | 0 |
| GBPRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| GBPRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| GBPUSD_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| GBPUSDTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| GLDRUB_TOM | 6538 | -1,09 | 6650 | 6426,2 | 6697,9 | 6521,86 | 3 642 | 109 931 | 716954138,2 |
| GLDRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| GLDRUB_TOM1M | - | - | - | - | - | - | 0 | 0 | 0 |
| GLDRUB_TOM1W | - | - | - | - | - | - | 0 | 0 | 0 |
| GLDRUB_TOM6M | - | - | - | - | - | - | 0 | 0 | 0 |
| GLDRUBTODTOM | 2,5284 | -53,01 | 2,7993 | - | 2,7993 | 1,8668 | 12 | 507 000 | 3352177808,4 |
| HKDRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| JPYRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| JPYRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| KGSRUB_TOM | 102 | 0 | 104,59 | 101 | 104,59 | 102,0542 | 16 | 171 000 | 174512,7 |
| KGSRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| KZTRUB_TMS | 20,095 | +1,23 | 20,095 | 20,095 | 20,095 | 20,095 | 1 | 2 700 | 542,57 |
Данные предоставлены Московская Биржа. Перераспространение информации только с разрешения правообладателя.
.
