.
.
:
 
 
.
.
.
 /  , - 15
.
, - 15  
.
.
.
.
.
.
.
.
.
.

. .
.
%
+/-,%.......RUB
0PSRPSU26207RN105,04611500000,235104,95104,95105,1105,0452.51250000131306525020.09 18:24:45
18N 101950010,668101101101101.1950019595101020.09 12:32:31
-05N 100,21000000,020100,3100100,3100,2.710025710045738620.09 18:16:39
N193,7100000-0,077193,7193,7193,7193,7.11000001937000020.09 11:19:52
06N 100,251.100,25100,25100,25100,25.11100220.09 13:32:17
2017N 101,1399992,121101,1101,1101,1101,1.1399994043898920.09 12:36:38
04N 963000-4,00096969696.13000288000020.09 18:14:36
08N9520-3,75882,2182,219588,54.865243464197820.09 18:40:54
12N 98,52000.98,598,598,598,5.12000197000020.09 18:35:33
14N 95,355-2,2059273,0595,3589,04.518350743494820.09 18:40:18
1N 90,14761-8,10898,0590,198,0593,17.27761723116120.09 18:35:52
2N 90,13144-8,57498,590,198,595,26.28144775774420.09 18:36:00
4N 965-0,51896969696.15480020.09 12:39:49
14N 99,82000000,25199,899,899,899,8.120000019960000020.09 15:36:10
04N 100,350.100,3100,3100,3100,3.1505015020.09 12:25:12
05N 100,350.100,3100,3100,3100,3.1505015020.09 14:39:32
12N103,883290000,561103,7103,7103,88103,79.365800068293820020.09 15:22:46
14N 102,91913260,606102,9102,9102,9102,9.119132619687445420.09 14:18:47
16N 100,88788610,179100,88100,88100,88100,88.1788617955497720.09 15:36:18
17N 100,8992060,079100,9100,8100,9100,83.214420614540464820.09 16:54:55
19N 100,051000000,401100,05100,05100,05100,05.220000020010000020.09 14:45:26
1P1RN 102,471000000,757102,47102,47102,47102,47.110000010247000020.09 14:18:21
N 122,1310-1,500122,29122,13122,29122,29.25204106364093720.09 18:23:13
04N 99,830000,42399,899,899,899,8.13000299400020.09 16:51:33
-14N 100,03280000.100,03100,03100,03100,03.128000028008400020.09 18:10:27
-01N 100,52700,070100,75100,5100,85100,72.112567735520.09 18:40:18
-02N 100,61.100,6100,6100,6100,6.1140220.09 11:19:28
-04N 100,21100000,160100,33100,21100,33100,31.2600006018600020.09 16:41:18
12N 102,5517825-0,049102,55102,55102,55102,55.1178251827953820.09 18:33:18
N 320500000-5,882319,8319,8320319,9.2100000031990000020.09 17:09:48
11N 103,651.103,65103,65103,65103,65.11103620.09 10:41:06
1P1RN 111,8190000.112,15111,8112,15111,86.322800025503700020.09 17:46:14
10N 100,525-0,298100,5100,5100,5100,5.1252512520.09 11:51:57
56N 100,255.100,25100,25100,25100,25.28802020.09 12:43:29
2016N 1033272520,292103103103103.31027252105806956020.09 18:33:02
03N 100,1810-0,070100,18100,18100,18100,18.110918720.09 10:45:41
1N 1031000000,586103103103103.220000020600000020.09 16:22:24
.N 3650751-1,8823650365036503650.1751274115020.09 18:21:51
N 6750450000,7466750675067506750.29022660902550020.09 18:21:43
N 2987,520,6572987,52987,52987,52987,5.12597520.09 18:33:37
N 605,444750.605,4605,4605,4605,4.1447502709165020.09 15:44:19
-06N 9838356-2,00098989898.1383563758888020.09 15:42:58
-07N 97,7230-0,9939897,729897,88.311010767120.09 18:13:39
-09N9791987-4,27397979797.1919878922739020.09 15:43:15
-11N 97,1211,14697,197,197,197,1.1212039120.09 18:08:22
N 41,66625000-3,21841,6641,6641,6641,66.16250002603750020.09 13:26:34
10N 101,581210000,128101,58101,58101,58101,58.112100012291180020.09 16:08:49
07N 10010,050100100100100.11100020.09 17:42:33
-N 290,9200000,902290,9290,9290,9290,9.120000581800020.09 16:03:12
17N101,137999-0,424101,1101,1101,1101,1.1379993841698920.09 12:36:27
.
.
.
5
.
.
10
.
.
15
.
.
.
.
 


>>>
.