.
.
:
 
 
.
.
.
 /  , - 15
.
, - 15  
.
.
.
.
.
.
.
.
.
.

. .
.
%
+/-,%.......RUB
1P1N 1005040.1001001001008,7715040504000023.07 14:03:44
1P2N10050000,0401001001001008,7715000500000023.07 13:59:29
N0,6565000001,5630,650,650,650,65.16500000422500023.07 17:42:00
1N100,075.100,07100,07100,07100,0711,2715500423.07 15:15:32
23N101100000-0,2961011011011018,23110000010100000023.07 17:49:13
1N10074385.1001001001009,841743857438500023.07 11:53:01
1N 101,446458.101,4101,4101,4101,48,70219145813007273623.07 13:44:50
08N93,123-0,17293,8193,193,8193,164,424322981023.07 14:08:45
14N84,6415-0,90284,6484,6484,6484,649,481151269623.07 10:25:29
1P3N 101,1167400.101,1101,1101,1101,18,23116740016924140023.07 15:47:32
1P1N 98,5984.98,598,598,598,58,93198496924023.07 12:17:20
19N 103,0529000.103,05103,05103,05103,059,561290002988450023.07 16:51:34
1P-16N 101,9530000.101,95101,95101,95101,958,021300003058500023.07 16:51:46
1P-17N100,291000000,030100,29100,29100,29100,298,22110000010029000023.07 11:06:43
05N 98,17.98,198,198,198,18,7117686723.07 13:04:13
19N 101,88280000.101,88101,88101,88101,887,81128000028526400023.07 11:29:16
4N 103,250000.103,2103,2103,2103,29,291500005160000023.07 11:58:52
2N 97150000.979797977,78115000014550000023.07 14:26:05
4N 9771500.979797977,781715006935500023.07 16:56:52
1P05N 10052.10010010010012,55137366736600023.07 18:23:38
N 1475230.14752147521475214752.13044256023.07 10:37:10
001P11PN 10117000.1011011011018,11234800035148000023.07 10:48:16
1P-04N105,251324960,238105,25105,25105,25105,259,47113249613945204023.07 16:18:17
1P-07N 98496.989898988,78149648608023.07 12:17:30
1P-09N 96,6106000.96,296,296,696,428,01340600039145600023.07 18:28:42
N 1,188282000.1,1881,1881,1881,188.128200033501623.07 13:30:20
1-03N101,221500000,218101,22101,22101,22101,227,93575000075915000023.07 11:37:10
5N 101,198338.101,1101,1101,1101,19,801983389941971823.07 14:59:49
6P2N 104,38569618.104,3104,3104,3104,39,863235696182085999932623.07 16:04:58
57N 101,45898500.101,45101,45101,45101,458,28189850091152825023.07 10:57:59
N4,54951780000,7644,54954,54954,54954,5495.117800080981123.07 18:22:06
03N102,4811-0,097102,68102,48102,7102,648,425461586423.07 18:33:02
02N104,96690000,105104,96104,96104,96104,9610,151690007242240023.07 11:28:58
3N99,3250000,10199,399,399,399,38,041250002482500023.07 17:31:30
1P-09N102,99300000-0,252102,99102,99102,99102,998,13250000051495000023.07 17:37:56
1P1N 100201207.10010010010011,03120120720120700023.07 14:49:16
25083N100,2500000,080100,25100,2100,25100,24797,0051206000120899000023.07 16:50:31
26205N101,1560000,089101,15101,15101,15101,156,9916000606900023.07 10:07:44
26207N 106,05500000.106,046106,046106,05106,0487,2321000000106048000023.07 17:00:43
26209N101,84500000,088101,7101,7101,84101,7727,0651250000127215000023.07 17:33:45
26210N 100200000.1001001001006,89120000020000000023.07 14:27:08
26214N 99,68520000-0,01599,799,68599,799,68556,893206472058205923.07 18:35:49
26218N 110,25250000.110,25110,25110,25110,257,35250000055125000023.07 16:38:15
26219N103,51000000,097103,5103,5103,5103,57,24260000062100000023.07 12:52:31
26221N103,2609350000-0,086103,2609103,2609103,2609103,26097,45135000036141315023.07 17:39:29
26222N100,43000000,050100,42100,32100,42100,36887,1392785000279527143023.07 18:25:29
26223N98,2052000000,10798,1598,1598,20598,18227,0951350000132546000023.07 18:01:10
26225N 99,355200000.99,3599,3599,35599,35257,46240000039741000023.07 14:28:52
26226N104,61500000,086104,5104,5104,6104,56977,2571650000172540000023.07 18:23:29
26227N101,782000000,079101,78101,78101,78101,787,09120000020356000023.07 16:07:20
.
.
.
5
.
.
10
.
.
15
.
.
.
.


>>>

.