.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов в секторе Основных торгов рынка акций МосБиржа Акции Иностранные - задержка 15 мин. 

наименование | ст. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
AAL-RM | N | ![]() | 1188 | 4 | 2,326 | 1160 | 1158 | 1189 | 1173,1334 | 720 | 23077 | 27 072 400 | 22.01 23:49:57 |
AAPL-RM | NA | ![]() | 10508 | 16 | 4,661 | 10188 | 9980 | 10520 | 10261,8609 | 2045 | 17198 | 176 483 483 | 22.01 23:49:55 |
ABBV-RM | N | ![]() | 8374 | 1 | 2,022 | 8221 | 8208 | 8400 | 8303,4836 | 102 | 426 | 3 537 284 | 22.01 23:49:55 |
ABT-RM | N | ![]() | 8512 | 1 | 3,843 | 8429 | 8354 | 8550 | 8446,4271 | 49 | 199 | 1 680 839 | 22.01 23:49:55 |
ADBE-RM | NA | ![]() | 35667 | 1 | 3,272 | 34831 | 34831 | 35741 | 35406,1096 | 163 | 292 | 10 338 584 | 22.01 23:49:59 |
AMD-RM | N | ![]() | 7000 | 1 | 5,406 | 6850 | 6812 | 7175 | 6981,2684 | 2453 | 20127 | 140 511 990 | 22.01 23:49:55 |
AMZN-RM | N | ![]() | 248500 | 1 | 1,094 | 244981 | 243192 | 248500 | 246207,2803 | 304 | 346 | 85 187 719 | 22.01 23:49:55 |
ATVI-RM | N | ![]() | 7105 | 100 | 1,718 | 6990 | 6990 | 7119 | 7073,9423 | 261 | 1595 | 11 282 938 | 22.01 23:49:55 |
AVGO-RM | N | ![]() | 35173 | 1 | 2,869 | 34704 | 34668 | 35198 | 34790,9035 | 40 | 114 | 3 966 163 | 22.01 23:49:55 |
BABA-RM | N | ![]() | 19498 | 15 | 1,711 | 18900 | 18500 | 19579 | 19219,138 | 2461 | 10440 | 200 647 801 | 22.01 23:49:55 |
BA-RM | N | ![]() | 15560 | 1 | 1,606 | 15600 | 15320 | 15600 | 15410,4976 | 603 | 2665 | 41 068 976 | 22.01 23:49:55 |
BIDU-RM | N | ![]() | 19000 | 4 | -0,168 | 19195 | 18321 | 19390 | 18877,1631 | 647 | 2906 | 54 857 036 | 22.01 23:49:55 |
BIIB-RM | N | ![]() | 20252 | 1 | 2,077 | 20199 | 20064 | 20362 | 20238,9436 | 263 | 780 | 15 786 376 | 22.01 23:49:55 |
BMY-RM | N | ![]() | 4867 | 1 | 1,650 | 4777 | 4762 | 4899 | 4818,6903 | 133 | 507 | 2 443 076 | 22.01 23:49:55 |
CAT-RM | N | ![]() | 14493 | 10 | 2,171 | 14250 | 14197 | 14510 | 14381,1609 | 45 | 174 | 2 502 322 | 22.01 23:49:55 |
CRM-RM | N | ![]() | 17049 | 1 | 4,595 | 16491 | 16491 | 17080 | 16846,5838 | 641 | 1910 | 32 176 975 | 22.01 23:49:55 |
CSCO-RM | N | ![]() | 3373 | 1 | 1,719 | 3500 | 3313 | 3500 | 3357,8511 | 207 | 873 | 2 931 404 | 22.01 23:49:55 |
CVX-RM | N | ![]() | 6923 | 2 | 1,110 | 6797 | 6740 | 6923 | 6802,8097 | 210 | 1608 | 10 938 918 | 22.01 23:49:55 |
DIS-RM | N | ![]() | 13042 | 1 | 2,790 | 11796 | 11796 | 13110 | 12922,7431 | 214 | 1300 | 16 799 566 | 22.01 23:49:55 |
EA-RM | N | ![]() | 10998 | 5 | 1,777 | 10811 | 10786 | 11000 | 10873,0776 | 47 | 116 | 1 261 277 | 22.01 23:49:55 |
FB-RM | N | ![]() | 20663 | 1 | 3,042 | 20584 | 19495 | 20821 | 20438,322 | 1303 | 4851 | 99 146 300 | 22.01 23:49:55 |
FDX-RM | N | ![]() | 19204 | 2 | 1,614 | 18799 | 18736 | 19204 | 18930,3654 | 239 | 613 | 11 604 314 | 22.01 23:49:55 |
F-RM | N | ![]() | 868 | 100 | -2,472 | 851 | 835 | 878 | 861,7006 | 1363 | 58253 | 50 196 645 | 22.01 23:49:55 |
GE-RM | N | ![]() | 840 | 2 | 1,083 | 830 | 815 | 842 | 827,8281 | 515 | 17792 | 14 728 718 | 22.01 23:49:55 |
GM-RM | N | ![]() | 4175 | 1 | 0,312 | 4133 | 4024 | 4184 | 4081,3544 | 519 | 9132 | 37 270 928 | 22.01 23:49:55 |
GOOG-RM | N | ![]() | 143417 | 1 | 1,386 | 140141 | 139384 | 143618 | 140763,4825 | 75 | 114 | 16 047 037 | 22.01 23:49:55 |
HPQ-RM | N | ![]() | 1902 | 1 | 2,644 | 1879 | 1875 | 1906 | 1887,4658 | 177 | 1814 | 3 423 863 | 22.01 23:49:55 |
IBM-RM | N | ![]() | 8965 | 1 | -7,367 | 9480 | 8780 | 9480 | 8989,0173 | 5076 | 31687 | 284 834 991 | 22.01 23:49:55 |
INTC-RM | NA | ![]() | 4286 | 6 | -1,697 | 4400 | 4270 | 4504 | 4367,9919 | 2740 | 30962 | 135 241 765 | 22.01 23:49:59 |
JNJ-RM | N | ![]() | 12331 | 2 | 4,033 | 11965 | 11965 | 12423 | 12181,4451 | 134 | 364 | 4 434 046 | 22.01 23:49:55 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.