Экспорт динамики средних цен покупки-продажи/доходности к погашению "Россия-2042" в разделе "Обл ЕвроГос Москва" за последние 6 месяцев. Дата Покупка Продажа Доходность 02.10.2023 122,0000 127,0000 3,8050 03.10.2023 122,0000 127,0000 3,8050 04.10.2023 122,0000 127,0000 3,8050 05.10.2023 122,0000 127,0000 3,8050 06.10.2023 122,0000 127,0000 3,8050 09.10.2023 122,0000 127,0000 3,8050 10.10.2023 122,0000 127,0000 3,8050 11.10.2023 122,0000 127,0000 3,8050 12.10.2023 122,0000 127,0000 3,8050 13.10.2023 122,0000 127,0000 3,8050 16.10.2023 122,0000 127,0000 3,8050 17.10.2023 122,0000 127,0000 3,8050 18.10.2023 122,0000 127,0000 3,8050 19.10.2023 122,0000 127,0000 3,8050 20.10.2023 122,0000 127,0000 3,8050 23.10.2023 122,0000 127,0000 3,8050 24.10.2023 122,0000 127,0000 3,8050 25.10.2023 122,0000 127,0000 3,8050 26.10.2023 122,0000 127,0000 3,8050 27.10.2023 122,0000 127,0000 3,8050 30.10.2023 122,0000 127,0000 3,8050 31.10.2023 122,0000 127,0000 3,8050 01.11.2023 122,0000 127,0000 3,8050 02.11.2023 122,0000 127,0000 3,8050 03.11.2023 122,0000 127,0000 3,8050 07.11.2023 122,0000 127,0000 3,8050 08.11.2023 122,0000 127,0000 3,8050 09.11.2023 122,0000 127,0000 3,8050 10.11.2023 122,0000 127,0000 3,8050 13.11.2023 122,0000 127,0000 3,8050 14.11.2023 122,0000 127,0000 3,8050 15.11.2023 122,0000 127,0000 3,8050 16.11.2023 122,0000 127,0000 3,8050 17.11.2023 122,0000 127,0000 3,8050 20.11.2023 122,0000 127,0000 3,8050 21.11.2023 122,0000 127,0000 3,8050 22.11.2023 122,0000 127,0000 3,8050 23.11.2023 122,0000 127,0000 3,8050 24.11.2023 122,0000 127,0000 3,8050 27.11.2023 122,0000 127,0000 3,8050 28.11.2023 122,0000 127,0000 3,8050 29.11.2023 122,0000 127,0000 3,8050 30.11.2023 122,0000 127,0000 3,8050 01.12.2023 122,0000 127,0000 3,8050 04.12.2023 122,0000 127,0000 3,8050 05.12.2023 122,0000 127,0000 3,8050 06.12.2023 122,0000 127,0000 3,8050 07.12.2023 122,0000 127,0000 3,8050 08.12.2023 122,0000 127,0000 3,8050 11.12.2023 122,0000 127,0000 3,8050 12.12.2023 122,0000 127,0000 3,8050 13.12.2023 122,0000 127,0000 3,8050 14.12.2023 122,0000 127,0000 3,8050 15.12.2023 122,0000 127,0000 3,8050 18.12.2023 122,0000 127,0000 3,8050 19.12.2023 122,0000 127,0000 3,8050 20.12.2023 122,0000 127,0000 3,8050 21.12.2023 122,0000 127,0000 3,8050 22.12.2023 122,0000 127,0000 3,8050 25.12.2023 122,0000 127,0000 3,8050 26.12.2023 122,0000 127,0000 3,8050 27.12.2023 122,0000 127,0000 3,8050 28.12.2023 122,0000 127,0000 3,8050 29.12.2023 122,0000 127,0000 3,8050 09.01.2024 122,0000 127,0000 3,8050 10.01.2024 122,0000 127,0000 3,8050 11.01.2024 122,0000 127,0000 3,8050 12.01.2024 122,0000 127,0000 3,8050 15.01.2024 122,0000 127,0000 3,8050 16.01.2024 122,0000 127,0000 3,8050 17.01.2024 122,0000 127,0000 3,8050 18.01.2024 122,0000 127,0000 3,8050 19.01.2024 122,0000 127,0000 3,8050 22.01.2024 122,0000 127,0000 3,8050 23.01.2024 122,0000 127,0000 3,8050 24.01.2024 122,0000 127,0000 3,8050 25.01.2024 122,0000 127,0000 3,8050 26.01.2024 122,0000 127,0000 3,8050 29.01.2024 122,0000 127,0000 3,8050 30.01.2024 122,0000 127,0000 3,8050 31.01.2024 122,0000 127,0000 3,8050 01.02.2024 122,0000 127,0000 3,8050 02.02.2024 122,0000 127,0000 3,8050 05.02.2024 122,0000 127,0000 3,8050 06.02.2024 122,0000 127,0000 3,8050 07.02.2024 122,0000 127,0000 3,8050 08.02.2024 122,0000 127,0000 3,8050 09.02.2024 122,0000 127,0000 3,8050 12.02.2024 122,0000 127,0000 3,8050 13.02.2024 122,0000 127,0000 3,8050 14.02.2024 122,0000 127,0000 3,8050 15.02.2024 122,0000 127,0000 3,8050 16.02.2024 122,0000 127,0000 3,8050 19.02.2024 122,0000 127,0000 3,8050 20.02.2024 122,0000 127,0000 3,8050 21.02.2024 122,0000 127,0000 3,8050 22.02.2024 122,0000 127,0000 3,8050 26.02.2024 122,0000 127,0000 3,8050 27.02.2024 122,0000 127,0000 3,8050 28.02.2024 122,0000 127,0000 3,8050 29.02.2024 122,0000 127,0000 3,8050 01.03.2024 122,0000 127,0000 3,8050 04.03.2024 122,0000 127,0000 3,8050 05.03.2024 122,0000 127,0000 3,8050 06.03.2024 122,0000 127,0000 3,8050 07.03.2024 122,0000 127,0000 3,8050 11.03.2024 122,0000 127,0000 3,8050 12.03.2024 122,0000 127,0000 3,8050 13.03.2024 122,0000 127,0000 3,8050 14.03.2024 122,0000 127,0000 3,8050 15.03.2024 122,0000 127,0000 3,8050 18.03.2024 122,0000 127,0000 3,8050 19.03.2024 122,0000 127,0000 3,8050 20.03.2024 122,0000 127,0000 3,8050 21.03.2024 122,0000 127,0000 3,8050 22.03.2024 122,0000 127,0000 3,8050 25.03.2024 122,0000 127,0000 3,8050 26.03.2024 122,0000 127,0000 3,8050 27.03.2024 122,0000 127,0000 3,8050 28.03.2024 122,0000 127,0000 3,8050 Информация https://www.finmarket.ru/