.
.
СЕГОДНЯ:
.
.
.
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
МБ, Коэффициент free-float - 27.01.2020 
Инструмент  | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
|---|---|---|---|---|---|---|---|---|---|
| день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
| AFKS | 33 | 0 | 0 | 0 | 0 | -8,33 | - | 32 | 33 |
| AFLT | 41 | 0 | 0 | 0 | 0 | -8,89 | - | 25 | 25 |
| AKRN | 12 | 0 | 0 | 0 | 0 | 0 | - | 5 | 5 |
| ALRS | 34 | 0 | 0 | 0 | 0 | 0 | - | 34 | 34 |
| AMEZ | 20 | 0 | 0 | 0 | 0 | 0 | - | 13 | 13 |
| APTK | 6 | 0 | 0 | 0 | 0 | 0 | - | 6 | 6 |
| AQUA | 8 | 0 | 0 | 0 | 0 | 0 | - | 14 | 17 |
| BSPB | 36 | 0 | 0 | 0 | 0 | 0 | - | 30 | 30 |
| CBOM | 20 | 0 | 0 | 0 | +11,11 | +11,11 | - | 22 | 22 |
| CHMF | 20 | 0 | 0 | 0 | 0 | 0 | - | 23 | 23 |
| DSKY | 34 | 0 | 0 | 0 | 0 | 0 | - | 54 | 54 |
| ELFV | 25 | 0 | 0 | 0 | 0 | 0 | - | 31 | 31 |
| FEES | 18 | 0 | 0 | 0 | 0 | 0 | - | 18 | 18 |
| FTRE | 2 | 0 | 0 | 0 | -80 | -80 | - | 2 | 10 |
| GAZP | 46 | 0 | 0 | 0 | 0 | 0 | - | 50 | 50 |
| GMKN | 38 | 0 | 0 | 0 | 0 | 0 | - | 37 | 37 |
| HYDR | 19 | 0 | 0 | 0 | 0 | 0 | - | 15 | 15 |
| IRAO | 33 | 0 | 0 | 0 | 0 | 0 | - | 35 | 35 |
| KMAZ | 4 | 0 | 0 | 0 | 0 | 0 | - | 4 | 4 |
| LKOH | 54 | 0 | 0 | 0 | 0 | -1,82 | - | 55 | 55 |
| LSRG | 42 | 0 | 0 | 0 | 0 | +27,27 | - | 25 | 25 |
| MAGN | 16 | 0 | 0 | 0 | 0 | 0 | - | 20 | 20 |
| MGNT | 71 | 0 | 0 | 0 | 0 | 0 | - | 67 | 67 |
| MOEX | 58 | 0 | 0 | 0 | 0 | 0 | - | 64 | 65 |
| MRKC | 34 | 0 | 0 | 0 | 0 | 0 | - | 33 | 34 |
| MRKP | 27 | 0 | 0 | 0 | 0 | 0 | - | 27 | 27 |
| MRKS | 4 | 0 | 0 | 0 | 0 | 0 | - | 3 | 4 |
| MRKU | 13 | 0 | 0 | 0 | 0 | 0 | - | 13 | 13 |
| MRKV | 21 | 0 | 0 | 0 | 0 | 0 | - | 20 | 20 |
| MRKZ | 30 | 0 | 0 | 0 | 0 | 0 | - | 30 | 30 |
| MSNG | 15 | 0 | 0 | 0 | 0 | 0 | - | 20 | 20 |
| MSRS | 10 | 0 | 0 | 0 | 0 | 0 | - | 10 | 10 |
| MSTT | 6 | 0 | 0 | 0 | 0 | 0 | - | 3 | 6 |
| MTLR | 50 | 0 | 0 | 0 | 0 | 0 | - | 43 | 43 |
| MTLRP | 60 | 0 | 0 | 0 | 0 | 0 | - | 60 | 60 |
| MTSS | 45 | 0 | 0 | 0 | 0 | 0 | - | 41 | 41 |
| MVID | 19 | 0 | 0 | 0 | +11,76 | -40,62 | - | 24 | 24 |
| NLMK | 19 | 0 | 0 | 0 | +18,75 | +18,75 | - | 21 | 21 |
| NVTK | 21 | 0 | 0 | 0 | 0 | -12,5 | - | 21 | 21 |
| OGKB | 23 | 0 | 0 | 0 | 0 | 0 | - | 19 | 19 |
| ORUP | 32 | 0 | 0 | 0 | 0 | -17,95 | - | 32 | 45 |
| PHOR | 25 | 0 | 0 | 0 | 0 | 0 | - | 26 | 26 |
| PIKK | 18 | 0 | 0 | 0 | 0 | 0 | - | 21 | 22 |
| PLZL | 21 | 0 | 0 | 0 | +31,25 | +31,25 | - | 22 | 22 |
| POLY | 45 | 0 | 0 | 0 | 0 | +18,42 | - | 72 | 72 |
| RASP | 12 | 0 | 0 | 0 | -25 | -33,33 | - | 7 | 7 |
| RNFT | 11 | 0 | 0 | 0 | +22,22 | -45 | - | 11 | 15 |
| ROSN | 11 | 0 | 0 | 0 | 0 | 0 | - | 11 | 11 |
| RSTI | 11 | 0 | 0 | 0 | 0 | 0 | - | 11 | 11 |
| RSTIP | 59 | 0 | 0 | 0 | 0 | 0 | - | 53 | 53 |
Данные предоставлены ММВБ ФБ. Перераспространение информации только с разрешения правообладателя.
.
