.
.
СЕГОДНЯ:
.
.
.
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
МБ, Коэффициент free-float - 26.05.2023 

Инструмент ![]() | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
WUSH | 10 | 0 | 0 | 0 | - | - | - | 10 | 10 |
VTBR | 36 | 0 | 0 | 0 | 0 | 0 | +33,33 | 36 | 36 |
VSMO | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 |
UPRO | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 16 |
TRNFP | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 37 |
TRMK | 4 | 0 | 0 | 0 | 0 | 0 | -86,67 | 4 | 4 |
TGKN | 6 | 0 | 0 | 0 | 0 | -25 | -62,5 | 6 | 8 |
TGKA | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 19 |
TATNP | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 |
TATN | 32 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 32 |
SVAV | 17 | 0 | 0 | 0 | 0 | -26,09 | -41,38 | 17 | 23 |
SNGSP | 73 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 73 |
SNGS | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 25 |
SMLT | 9 | 0 | 0 | 0 | -18,18 | -10 | - | 8 | 11 |
SGZH | 25 | 0 | 0 | 0 | 0 | +4,17 | - | 24 | 25 |
SFIN | 9 | 0 | 0 | 0 | 0 | -18,18 | -75,68 | 9 | 11 |
SELG | 25 | 0 | 0 | 0 | -3,85 | -10,71 | -19,35 | 25 | 28 |
SBERP | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 |
SBER | 48 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 48 |
RUAL | 18 | 0 | 0 | 0 | 0 | +5,88 | +12,5 | 17 | 18 |
RTKMP | 69 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 69 |
RTKM | 29 | 0 | 0 | 0 | 0 | 0 | -9,38 | 29 | 29 |
ROSN | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 |
RNFT | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 |
RENI | 20 | 0 | 0 | 0 | 0 | 0 | - | 20 | 20 |
RASP | 7 | 0 | 0 | 0 | 0 | 0 | -41,67 | 7 | 7 |
POSI | 12 | 0 | 0 | 0 | +9,09 | +9,09 | - | 10 | 12 |
PLZL | 22 | 0 | 0 | 0 | 0 | 0 | +4,76 | 22 | 22 |
PIKK | 22 | 0 | 0 | 0 | 0 | 0 | +22,22 | 22 | 22 |
PHOR | 26 | 0 | 0 | 0 | 0 | +4 | +4 | 25 | 26 |
OGKB | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 19 |
NVTK | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 21 |
NLMK | 21 | 0 | 0 | 0 | 0 | 0 | +10,53 | 21 | 21 |
MVID | 24 | 0 | 0 | 0 | 0 | 0 | +140 | 24 | 25 |
MTSS | 41 | 0 | 0 | 0 | 0 | -4,65 | -8,89 | 41 | 43 |
MTLRP | 60 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 60 |
MTLR | 43 | 0 | 0 | 0 | +2,38 | 0 | -8,51 | 42 | 43 |
MSRS | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 |
MSNG | 20 | 0 | 0 | 0 | 0 | +33,33 | +33,33 | 15 | 20 |
MRKZ | 30 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 30 |
MRKV | 20 | 0 | 0 | 0 | 0 | -4,76 | -4,76 | 20 | 21 |
MRKU | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 13 |
MRKS | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 |
MRKP | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 27 |
MRKC | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 34 |
MOEX | 64 | 0 | 0 | 0 | 0 | +1,59 | +1,59 | 63 | 64 |
MAGN | 20 | 0 | 0 | 0 | 0 | 0 | +25 | 20 | 20 |
LSRG | 25 | 0 | 0 | 0 | 0 | -7,41 | -40,48 | 25 | 27 |
LKOH | 55 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 55 |
LENT | 21 | 0 | 0 | 0 | 0 | 0 | - | 21 | 21 |
Данные предоставлены ММВБ ФБ. Перераспространение информации только с разрешения правообладателя.
.