.
.
СЕГОДНЯ:
.
.
.
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
МБ, Коэффициент free-float - 14.01.2021 
Инструмент  | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
|---|---|---|---|---|---|---|---|---|---|
| день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
| YNDX | 97 | 0 | 0 | 0 | 0 | +1,04 | - | 96 | 97 |
| WTCMP | 40 | 0 | 0 | 0 | 0 | -32,2 | - | 40 | 40 |
| WTCM | 7 | 0 | 0 | 0 | 0 | 0 | - | 7 | 7 |
| VTBR | 27 | 0 | 0 | 0 | 0 | 0 | - | 17 | 36 |
| VSMO | 9 | 0 | 0 | 0 | 0 | 0 | - | 9 | 10 |
| UPRO | 16 | 0 | 0 | 0 | 0 | 0 | - | 16 | 16 |
| TRNFP | 37 | 0 | 0 | 0 | 0 | +15,62 | - | 37 | 37 |
| TRMK | 5 | 0 | 0 | 0 | -61,54 | -83,33 | - | 4 | 6 |
| TGKN | 13 | 0 | 0 | 0 | 0 | -18,75 | - | 6 | 7 |
| TGKA | 19 | 0 | 0 | 0 | 0 | 0 | - | 19 | 19 |
| TATNP | 100 | 0 | 0 | 0 | 0 | 0 | - | 100 | 100 |
| TATN | 32 | 0 | 0 | 0 | 0 | 0 | - | 32 | 32 |
| SVAV | 29 | 0 | 0 | 0 | 0 | 0 | - | 17 | 17 |
| SNGSP | 73 | 0 | 0 | 0 | 0 | 0 | - | 73 | 73 |
| SNGS | 25 | 0 | 0 | 0 | 0 | 0 | - | 25 | 25 |
| SFIN | 11 | 0 | 0 | 0 | -15,38 | -70,27 | - | 9 | 9 |
| SELGP | 23 | 0 | 0 | 0 | +155,56 | +43,75 | - | 17 | 25 |
| SELG | 25 | 0 | 0 | 0 | 0 | -19,35 | - | 25 | 26 |
| SBERP | 100 | 0 | 0 | 0 | 0 | 0 | - | 100 | 100 |
| SBER | 48 | 0 | 0 | 0 | 0 | 0 | - | 48 | 48 |
| RUAL | 16 | 0 | 0 | 0 | 0 | 0 | - | 18 | 18 |
| RTKMP | 69 | 0 | 0 | 0 | 0 | 0 | - | 69 | 69 |
| RTKM | 29 | 0 | 0 | 0 | 0 | -9,38 | - | 29 | 29 |
| RSTIP | 53 | 0 | 0 | 0 | 0 | -10,17 | - | 53 | 53 |
| RSTI | 11 | 0 | 0 | 0 | 0 | 0 | - | 11 | 11 |
| ROSN | 11 | 0 | 0 | 0 | 0 | 0 | - | 11 | 11 |
| RNFT | 11 | 0 | 0 | 0 | 0 | 0 | - | 11 | 15 |
| RASP | 9 | 0 | 0 | 0 | 0 | -25 | - | 7 | 7 |
| POLY | 71 | 0 | 0 | 0 | +57,78 | +57,78 | - | 72 | 72 |
| POGR | 65 | 0 | 0 | 0 | 0 | - | - | 65 | 65 |
| PLZL | 21 | 0 | 0 | 0 | 0 | 0 | - | 22 | 22 |
| PIKK | 18 | 0 | 0 | 0 | 0 | 0 | - | 21 | 22 |
| PHOR | 25 | 0 | 0 | 0 | 0 | 0 | - | 26 | 26 |
| ORUP | 32 | 0 | 0 | 0 | 0 | 0 | - | 32 | 45 |
| OGKB | 19 | 0 | 0 | 0 | 0 | -17,39 | - | 19 | 19 |
| NVTK | 21 | 0 | 0 | 0 | 0 | 0 | - | 21 | 21 |
| NLMK | 19 | 0 | 0 | 0 | 0 | 0 | - | 21 | 21 |
| MVID | 10 | 0 | 0 | 0 | 0 | -47,37 | - | 24 | 24 |
| MTSS | 45 | 0 | 0 | 0 | 0 | 0 | - | 41 | 41 |
| MTLRP | 60 | 0 | 0 | 0 | 0 | 0 | - | 60 | 60 |
| MTLR | 50 | 0 | 0 | 0 | 0 | 0 | - | 43 | 43 |
| MSTT | 6 | 0 | 0 | 0 | 0 | 0 | - | 3 | 6 |
| MSRS | 10 | 0 | 0 | 0 | 0 | 0 | - | 10 | 10 |
| MSNG | 15 | 0 | 0 | 0 | 0 | 0 | - | 20 | 20 |
| MRKZ | 30 | 0 | 0 | 0 | 0 | 0 | - | 30 | 30 |
| MRKV | 21 | 0 | 0 | 0 | 0 | 0 | - | 20 | 20 |
| MRKU | 13 | 0 | 0 | 0 | 0 | 0 | - | 13 | 13 |
| MRKS | 4 | 0 | 0 | 0 | 0 | 0 | - | 3 | 4 |
| MRKP | 27 | 0 | 0 | 0 | 0 | 0 | - | 27 | 27 |
| MRKC | 34 | 0 | 0 | 0 | 0 | 0 | - | 33 | 34 |
Данные предоставлены ММВБ ФБ. Перераспространение информации только с разрешения правообладателя.
.
