.
.
СЕГОДНЯ:
.
.
.
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
МБ, Коэффициент free-float - 07.12.2018
Инструмент | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
AFKS | 36 | 36 | 36 | 36 | 36 | - | - | 32 | 33 |
AFLT | 45 | 45 | 45 | 45 | 45 | - | - | 25 | 25 |
AKRN | 12 | 12 | 12 | 12 | 12 | - | - | 5 | 5 |
ALRS | 34 | 34 | 34 | 34 | 34 | - | - | 34 | 34 |
AMEZ | 20 | 20 | 20 | 20 | 20 | - | - | 13 | 13 |
APTK | 6 | 6 | 6 | 6 | 6 | - | - | 6 | 6 |
AQUA | 8 | 8 | 8 | 8 | 8 | - | - | 14 | 17 |
BELU | 26 | 26 | 26 | 26 | 26 | - | - | 24 | 24 |
BSPB | 36 | 36 | 36 | 36 | 36 | - | - | 30 | 30 |
CBOM | 18 | 18 | 18 | 18 | 18 | - | - | 22 | 22 |
CHMF | 20 | 20 | 20 | 20 | 20 | - | - | 23 | 23 |
DSKY | 34 | 34 | 34 | 34 | 34 | - | - | 54 | 54 |
DVEC | 8 | 8 | 8 | 8 | 8 | - | - | 6 | 8 |
ELFV | 25 | 25 | 25 | 25 | 25 | - | - | 31 | 31 |
FEES | 18 | 18 | 18 | 18 | 18 | - | - | 18 | 18 |
FTRE | 10 | 10 | 10 | 10 | 10 | - | - | 2 | 10 |
GAZP | 46 | 46 | 46 | 46 | 46 | - | - | 50 | 50 |
GMKN | 38 | 38 | 38 | 38 | 38 | - | - | 37 | 37 |
GTRK | 20 | 20 | 20 | 20 | 20 | - | - | 20 | 20 |
HYDR | 19 | 19 | 19 | 19 | 19 | - | - | 15 | 15 |
IRAO | 33 | 33 | 33 | 33 | 33 | - | - | 35 | 35 |
KGKC | 19 | 19 | 19 | 19 | 19 | - | - | 19 | 19 |
KMAZ | 4 | 4 | 4 | 4 | 4 | - | - | 4 | 4 |
LKOH | 55 | 55 | 46 | 46 | 46 | - | - | 55 | 55 |
LSRG | 33 | 33 | 33 | 33 | 33 | - | - | 25 | 25 |
MAGN | 16 | 16 | 16 | 16 | 16 | - | - | 20 | 20 |
MFON | 2 | 2 | 2 | 2 | 2 | - | - | 2 | 21 |
MGNT | 71 | 71 | 71 | 67 | 67 | - | - | 67 | 67 |
MOEX | 58 | 58 | 58 | 58 | 58 | - | - | 64 | 65 |
MRKC | 34 | 34 | 34 | 34 | 34 | - | - | 33 | 34 |
MRKP | 27 | 27 | 27 | 27 | 27 | - | - | 27 | 27 |
MRKS | 4 | 4 | 4 | 4 | 4 | - | - | 3 | 4 |
MRKU | 13 | 13 | 13 | 13 | 13 | - | - | 13 | 13 |
MRKV | 21 | 21 | 21 | 21 | 21 | - | - | 20 | 20 |
MRKZ | 30 | 30 | 30 | 30 | 30 | - | - | 30 | 30 |
MSNG | 15 | 15 | 15 | 15 | 15 | - | - | 20 | 20 |
MSRS | 10 | 10 | 10 | 10 | 10 | - | - | 10 | 10 |
MSTT | 6 | 6 | 6 | 6 | 6 | - | - | 3 | 6 |
MTLR | 50 | 50 | 50 | 50 | 50 | - | - | 43 | 43 |
MTLRP | 60 | 60 | 60 | 60 | 60 | - | - | 60 | 60 |
MTSS | 45 | 45 | 45 | 48 | 48 | - | - | 41 | 41 |
MVID | 32 | 32 | 32 | 32 | 32 | - | - | 24 | 24 |
NKHP | 19 | 19 | 19 | 16 | 16 | - | - | 16 | 19 |
NLMK | 16 | 16 | 16 | 16 | 16 | - | - | 21 | 21 |
NMTP | 10 | 10 | 10 | 18 | 18 | - | - | 10 | 18 |
NVTK | 24 | 24 | 24 | 27 | 27 | - | - | 21 | 21 |
OGKB | 23 | 23 | 23 | 23 | 23 | - | - | 19 | 19 |
ORUP | 39 | 39 | 39 | 39 | 39 | - | - | 32 | 45 |
PHOR | 25 | 25 | 25 | 25 | 25 | - | - | 26 | 26 |
PIKK | 18 | 18 | 18 | 18 | 18 | - | - | 21 | 22 |
Данные предоставлены ММВБ ФБ. Перераспространение информации только с разрешения правообладателя.
.