.
.
СЕГОДНЯ:
.
.
.
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
МБ, Коэффициент free-float - 11.09.2026 
Инструмент  | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
|---|---|---|---|---|---|---|---|---|---|
| день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
| ABIO | 18 | 0 | 0 | 0 | 0 | 0 | -21,74 | 18 | 18 |
| AFKS | 29 | 0 | 0 | 0 | 0 | -12,12 | -9,38 | 29 | 33 |
| AFLT | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 25 |
| AKRN | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 |
| ALRS | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 34 |
| APTK | 17 | 0 | 0 | 0 | 0 | +183,33 | +183,33 | 6 | 17 |
| AQUA | 20 | 0 | 0 | 0 | 0 | 0 | +42,86 | 20 | 20 |
| ASTR | 17 | 0 | 0 | 0 | 0 | +13,33 | - | 15 | 17 |
| BAZA | 17 | 0 | 0 | 0 | 0 | - | - | - | - |
| BELU | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 24 |
| BSPB | 21 | 0 | 0 | -25 | -25 | -25 | -30 | 21 | 28 |
| BTBR | 12 | 0 | 0 | 0 | 0 | - | - | - | - |
| CBOM | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 22 |
| CHMF | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 23 |
| CNRU | 40 | 0 | 0 | 0 | 0 | +17,65 | - | 34 | 40 |
| DATA | 25 | 0 | 0 | +25 | +25 | +47,06 | - | 17 | 25 |
| DELI | 9 | 0 | 0 | 0 | 0 | 0 | - | 9 | 9 |
| DIAS | 16 | 0 | 0 | +6,67 | +6,67 | +128,57 | - | 7 | 16 |
| DOMRF | 10 | 0 | 0 | 0 | 0 | - | - | - | - |
| ELFV | 18 | 0 | 0 | -37,93 | -37,93 | -37,93 | -41,94 | 18 | 29 |
| ENPG | 19 | 0 | 0 | 0 | 0 | +35,71 | +35,71 | 14 | 19 |
| ETLN | 21 | 0 | 0 | 0 | 0 | -52,27 | - | - | - |
| EUTR | 32 | 0 | 0 | 0 | 0 | 0 | - | 32 | 32 |
| FEES | 16 | 0 | 0 | 0 | 0 | 0 | -11,11 | 16 | 16 |
| FIXR | 17 | 0 | 0 | +6,25 | +6,25 | 0 | - | - | - |
| FLOT | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 16 |
| GAZP | 47 | 0 | 0 | 0 | 0 | 0 | -6 | 47 | 47 |
| GEMC | 27 | 0 | 0 | 0 | 0 | 0 | - | 27 | 27 |
| GLRX | 16 | 0 | 0 | 0 | 0 | - | - | - | - |
| GMKN | 33 | 0 | 0 | 0 | 0 | 0 | -10,81 | 33 | 33 |
| HEAD | 53 | 0 | 0 | 0 | 0 | +26,19 | - | 42 | 53 |
| HNFG | 12 | 0 | 0 | 0 | 0 | 0 | - | 12 | 12 |
| HYDR | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 15 |
| IRAO | 32 | 0 | 0 | 0 | 0 | 0 | -8,57 | 32 | 32 |
| IVAT | 11 | 0 | 0 | 0 | 0 | 0 | - | 11 | 11 |
| KMAZ | 5 | 0 | 0 | 0 | 0 | +25 | +25 | 4 | 5 |
| LEAS | 4 | 0 | 0 | 0 | 0 | -69,23 | - | 4 | 13 |
| LKOH | 59 | 0 | 0 | +7,27 | +7,27 | +7,27 | +7,27 | 55 | 59 |
| LSRG | 15 | 0 | 0 | 0 | 0 | -37,5 | -40 | 15 | 24 |
| MAGN | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 20 |
| MBNK | 12 | 0 | 0 | 0 | 0 | 0 | - | 12 | 12 |
| MDMG | 27 | 0 | 0 | 0 | 0 | 0 | - | 27 | 27 |
| MOEX | 61 | 0 | 0 | 0 | 0 | -6,15 | -4,69 | 61 | 65 |
| MRKC | 25 | 0 | 0 | 0 | 0 | -24,24 | -24,24 | 25 | 33 |
| MRKP | 24 | 0 | 0 | 0 | 0 | -11,11 | -11,11 | 24 | 27 |
| MRKU | 15 | 0 | 0 | +15,38 | +15,38 | +15,38 | +15,38 | 13 | 15 |
| MRKV | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 20 |
| MRKZ | 30 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 30 |
| MSNG | 15 | 0 | 0 | 0 | 0 | -25 | -25 | 15 | 20 |
| MSRS | 11 | 0 | 0 | 0 | 0 | +10 | +10 | 10 | 11 |
Данные предоставлены ММВБ ФБ. Перераспространение информации только с разрешения правообладателя.
.
