.
.
СЕГОДНЯ:
.
.
.
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
МБ, Коэффициент free-float - 03.02.2023
Инструмент | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
VTBR | 36 | 36 | 36 | 36 | 36 | 36 | 27 | 17 | 36 |
VSMO | 9 | 9 | 9 | 9 | 9 | 9 | 9 | 9 | 10 |
UPRO | 16 | 16 | 16 | 16 | 16 | 16 | 16 | 16 | 16 |
TRNFP | 37 | 37 | 37 | 37 | 37 | 37 | 32 | 37 | 37 |
TRMK | 4 | 4 | 4 | 4 | 4 | 4 | 30 | 4 | 6 |
TGKN | 6 | 6 | 6 | 6 | 6 | 13 | 16 | 6 | 7 |
TGKA | 19 | 19 | 19 | 19 | 19 | 19 | 19 | 19 | 19 |
TATNP | 100 | 100 | 100 | 100 | 100 | 100 | 100 | 100 | 100 |
TATN | 32 | 32 | 32 | 32 | 32 | 32 | 32 | 32 | 32 |
SVAV | 17 | 17 | 17 | 17 | 17 | 29 | 29 | 17 | 17 |
SNGSP | 73 | 73 | 73 | 73 | 73 | 73 | 73 | 73 | 73 |
SNGS | 25 | 25 | 25 | 25 | 25 | 25 | 25 | 25 | 25 |
SMLT | 11 | 11 | 11 | 11 | 11 | 10 | - | 9 | 10 |
SGZH | 25 | 25 | 25 | 25 | 25 | 24 | - | 25 | 25 |
SFIN | 9 | 9 | 9 | 9 | 10 | 11 | 37 | 9 | 9 |
SELG | 26 | 26 | 26 | 26 | 26 | 28 | 31 | 25 | 26 |
SBERP | 100 | 100 | 100 | 100 | 100 | 100 | 100 | 100 | 100 |
SBER | 48 | 48 | 48 | 48 | 48 | 48 | 48 | 48 | 48 |
RUAL | 18 | 18 | 18 | 18 | 18 | 17 | 16 | 18 | 18 |
RTKMP | 69 | 69 | 69 | 69 | 69 | 69 | 69 | 69 | 69 |
RTKM | 29 | 29 | 29 | 29 | 29 | 29 | 32 | 29 | 29 |
ROSN | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 11 |
RNFT | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 15 |
RENI | 20 | 20 | 20 | 20 | 20 | 26 | - | 20 | 27 |
RASP | 7 | 7 | 7 | 7 | 7 | 9 | 12 | 7 | 7 |
POSI | 11 | 11 | 11 | 11 | 10 | 11 | - | 12 | 13 |
PLZL | 22 | 22 | 22 | 22 | 22 | 21 | 21 | 22 | 22 |
PIKK | 22 | 22 | 22 | 22 | 22 | 22 | 18 | 21 | 22 |
PHOR | 26 | 26 | 26 | 26 | 26 | 25 | 25 | 26 | 26 |
OGKB | 19 | 19 | 19 | 19 | 19 | 19 | 23 | 19 | 19 |
NVTK | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 21 |
NLMK | 21 | 21 | 21 | 21 | 21 | 21 | 19 | 21 | 21 |
MVID | 24 | 24 | 24 | 24 | 24 | 24 | 19 | 24 | 24 |
MTSS | 41 | 41 | 41 | 41 | 41 | 42 | 45 | 41 | 41 |
MTLRP | 60 | 60 | 60 | 60 | 60 | 60 | 60 | 60 | 60 |
MTLR | 42 | 42 | 42 | 42 | 42 | 43 | 50 | 43 | 43 |
MSRS | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 |
MSNG | 20 | 20 | 20 | 20 | 20 | 15 | 15 | 20 | 20 |
MRKZ | 30 | 30 | 30 | 30 | 30 | 30 | 30 | 30 | 30 |
MRKV | 20 | 20 | 20 | 20 | 20 | 21 | 21 | 20 | 20 |
MRKU | 13 | 13 | 13 | 13 | 13 | 13 | 13 | 13 | 13 |
MRKS | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 3 | 4 |
MRKP | 27 | 27 | 27 | 27 | 27 | 27 | 27 | 27 | 27 |
MRKC | 34 | 34 | 34 | 34 | 34 | 34 | 34 | 33 | 34 |
MOEX | 64 | 64 | 64 | 64 | 64 | 63 | 58 | 64 | 65 |
MGNT | 67 | 67 | 67 | 67 | 67 | 67 | 71 | 67 | 67 |
MAGN | 20 | 20 | 20 | 20 | 20 | 20 | 16 | 20 | 20 |
LSRG | 25 | 25 | 25 | 25 | 27 | 42 | 42 | 25 | 25 |
LKOH | 55 | 55 | 55 | 55 | 55 | 55 | 54 | 55 | 55 |
LENT | 21 | 21 | 21 | 21 | 21 | 21 | - | 21 | 21 |
Данные предоставлены ММВБ ФБ. Перераспространение информации только с разрешения правообладателя.
.