.
.
СЕГОДНЯ:
.
.
.
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
МБ, Коэффициент free-float - 31.05.2023 

Инструмент ![]() | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
AFKS | 32 | 32 | 32 | 32 | 32 | 31 | 33 | 31 | 32 |
AFLT | 25 | 25 | 25 | 25 | 25 | 41 | 41 | 25 | 41 |
AKRN | 5 | 5 | 5 | 5 | 5 | 6 | 7 | 5 | 6 |
ALRS | 34 | 34 | 34 | 34 | 34 | 34 | 34 | 34 | 34 |
AMEZ | 13 | 13 | 13 | 13 | 13 | 15 | 20 | 13 | 15 |
APTK | 6 | 6 | 6 | 6 | 6 | 6 | 6 | 6 | 6 |
AQUA | 14 | 14 | 14 | 14 | 14 | 14 | 8 | 14 | 14 |
BELU | 24 | 24 | 24 | 24 | 24 | 29 | 26 | 24 | 29 |
BSPB | 30 | 30 | 30 | 30 | 30 | 30 | 36 | 30 | 30 |
CBOM | 22 | 22 | 22 | 22 | 22 | 21 | 20 | 21 | 22 |
CHMF | 23 | 23 | 23 | 23 | 23 | 23 | 20 | 23 | 23 |
DSKY | 54 | 54 | 54 | 54 | 54 | 55 | 55 | 54 | 55 |
ELFV | 31 | 31 | 31 | 31 | 31 | 31 | 25 | 31 | 31 |
ENPG | 14 | 14 | 14 | 14 | 14 | 14 | 10 | 14 | 14 |
FEES | 18 | 18 | 18 | 18 | 18 | 18 | 18 | 18 | 18 |
FESH | 8 | 8 | 8 | 8 | 26 | 26 | - | 8 | 26 |
FLOT | 16 | 16 | 16 | 16 | 16 | 16 | - | 16 | 16 |
GAZP | 50 | 50 | 50 | 50 | 50 | 50 | 50 | 50 | 50 |
GEMC | 44 | 44 | 44 | 44 | 44 | 44 | - | 44 | 44 |
GMKN | 37 | 37 | 37 | 37 | 37 | 37 | 38 | 37 | 37 |
HYDR | 15 | 15 | 15 | 15 | 15 | 24 | 19 | 15 | 24 |
IRAO | 35 | 35 | 35 | 35 | 35 | 33 | 33 | 33 | 35 |
KMAZ | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 4 |
LENT | 21 | 21 | 21 | 21 | 21 | 21 | - | 21 | 21 |
LKOH | 55 | 55 | 55 | 55 | 55 | 55 | 55 | 55 | 55 |
LSRG | 25 | 25 | 25 | 25 | 25 | 27 | 42 | 25 | 27 |
MAGN | 20 | 20 | 20 | 20 | 20 | 20 | 16 | 20 | 20 |
MOEX | 64 | 64 | 64 | 64 | 64 | 64 | 63 | 64 | 64 |
MRKC | 33 | 34 | 34 | 34 | 34 | 34 | 34 | 33 | 34 |
MRKP | 27 | 27 | 27 | 27 | 27 | 27 | 27 | 27 | 27 |
MRKS | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 4 |
MRKU | 13 | 13 | 13 | 13 | 13 | 13 | 13 | 13 | 13 |
MRKV | 20 | 20 | 20 | 20 | 20 | 20 | 21 | 20 | 20 |
MRKZ | 30 | 30 | 30 | 30 | 30 | 30 | 30 | 30 | 30 |
MSNG | 20 | 20 | 20 | 20 | 20 | 20 | 15 | 20 | 20 |
MSRS | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 |
MTLR | 43 | 43 | 43 | 43 | 42 | 42 | 50 | 42 | 43 |
MTLRP | 60 | 60 | 60 | 60 | 60 | 60 | 60 | 60 | 60 |
MTSS | 41 | 41 | 41 | 41 | 41 | 43 | 45 | 41 | 43 |
MVID | 24 | 24 | 24 | 24 | 24 | 25 | 10 | 24 | 25 |
NLMK | 21 | 21 | 21 | 21 | 21 | 21 | 19 | 21 | 21 |
NVTK | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 21 |
OGKB | 19 | 19 | 19 | 19 | 19 | 19 | 19 | 19 | 19 |
PHOR | 26 | 26 | 26 | 26 | 26 | 26 | 25 | 26 | 26 |
PIKK | 22 | 22 | 22 | 22 | 22 | 22 | 18 | 22 | 22 |
PLZL | 22 | 22 | 22 | 22 | 22 | 22 | 21 | 22 | 22 |
POSI | 13 | 12 | 12 | 12 | 11 | 11 | - | 10 | 13 |
RASP | 7 | 7 | 7 | 7 | 7 | 7 | 12 | 7 | 7 |
RENI | 20 | 20 | 20 | 20 | 20 | 20 | - | 20 | 20 |
RNFT | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 11 |
Данные предоставлены ММВБ ФБ. Перераспространение информации только с разрешения правообладателя.
.