.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Информация о ценных бумагах, принимаемых в обеспечение по кредитам Банка России
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Информация о ценных бумагах, принимаемых в обеспечение по кредитам Банка России - 20.08.2018
Инструмент | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
XS1599428726 | 95,8793 | 95,7321 | 96,0174 | 97,8106 | 95,6402 | - | - | 100,3027 | 102,6071 |
XS1596115409 | 99,4588 | 99,4093 | 100,526 | 100,4403 | 100,0778 | - | - | 89,1865 | 102,8883 |
XS1577961516 | 93,3221 | 93,4414 | 92,9737 | 96,261 | 95,5111 | - | - | 98,9797 | 98,9797 |
XS1574068844 | 97,315 | 97,185 | 97,275 | 98,38 | 97,035 | 99,9833 | - | 101,3056 | 101,3056 |
XS1533922933 | 95,609 | 95,6941 | 95,714 | 98,4155 | 94,0539 | - | - | 68,2516 | 102,2304 |
XS1502188375 | 104,1862 | 104,2103 | 104,6412 | 106,9528 | 107,0068 | 103,6336 | - | 98,253 | 98,253 |
XS1501561739 | 98,1984 | 98,1819 | 98,1135 | 98,8123 | 97,5731 | 100,6981 | - | 99,3933 | 101,1984 |
XS1449458915 | 99,2593 | 99,3565 | 99,8465 | 101,224 | 99,8463 | - | - | 100,1889 | 103,0891 |
XS1405775617 | 95,1312 | 95,0545 | 95,4417 | 97,582 | 95,733 | 102,0599 | - | 102,3729 | 102,3729 |
XS1405766384 | 100,2833 | 100,2833 | 100,2833 | 100,2833 | 100,2833 | - | - | 64,7668 | 103,7008 |
XS1298447019 | 104,0585 | 104,0928 | 103,8301 | 106,549 | 105,3979 | 112,1433 | - | 72,1328 | 105,6923 |
XS1041815116 | 110,3411 | 110,2656 | 111,0667 | 112,4234 | 109,9104 | 113,4177 | - | 85,8179 | 102,5966 |
XS1038646078 | 105,2033 | 105,0201 | 105,3063 | 105,6901 | 104,5576 | 106,8024 | - | 100,3502 | 103,8428 |
XS0997544860 | 102,3344 | 102,2075 | 102,6782 | 104,4119 | 103,1203 | 109,2422 | - | 92,0408 | 110,6424 |
XS0982861287 | 101,6212 | 101,5522 | 101,8869 | 102,8701 | 101,6108 | 106,4478 | - | 100,2349 | 103,1737 |
XS0922301717 | 99,927 | 100,2827 | 99,7286 | 101,5036 | 100,448 | 105,6 | - | 99,8388 | 102,0441 |
XS0921331509 | 97,903 | 97,811 | 98,0332 | 99,1562 | 98,4777 | 103,6419 | - | 102,461 | 102,461 |
XS0919581982 | 104,483 | 104,4442 | 104,6649 | 105,7346 | 104,2103 | 107,0075 | - | 100,4345 | 102,9747 |
XS0918604496 | 99,8573 | 99,8575 | 99,7096 | 100,2514 | 99,6704 | 102,443 | - | 99,7619 | 101,4281 |
XS0918297382 | 100,5799 | 100,552 | 100,6009 | 101,311 | 100,4959 | 105,4814 | - | 101,6333 | 102,12 |
XS0911599701 | 102,3785 | 99,9236 | 100,5504 | 102,4611 | 99,8356 | 105,0483 | - | 99,9045 | 102,585 |
XS0906949523 | 110,1545 | 110,1277 | 110,3869 | 111,5289 | 110,1601 | 112,0315 | - | 103,9144 | 103,9144 |
XS0906946008 | 103,3411 | 103,2285 | 103,6721 | 104,6156 | 103,3426 | 105,3357 | - | 100,3758 | 103,2543 |
XS0889401724 | 100,0341 | 100,0148 | 100,1269 | 101,73 | 100,8154 | 107,7256 | - | 91,4176 | 102,42 |
XS0885736925 | 94,7909 | 94,662 | 94,894 | 97,3381 | 97,3048 | 100,5411 | - | 100,9153 | 100,9153 |
XS0885733153 | 99,1665 | 99,1314 | 99,2416 | 100,2366 | 99,4035 | 101,7093 | - | 100,0962 | 100,6437 |
XS0864383723 | 97,7318 | 97,6473 | 98,0674 | 99,4629 | 97,5701 | 102,3095 | - | 83,5926 | 103,4688 |
XS0863439161 | 100,4613 | 100,4412 | 100,4856 | 100,7007 | 101,0787 | 99,9739 | - | 99,9478 | 101,2665 |
XS0861981180 | 96,6976 | 96,6328 | 96,7455 | 98,03 | 97,3464 | 100,3314 | - | 99,8385 | 103,0445 |
XS0841671000 | 102,1413 | 101,9811 | 102,2678 | 104,1227 | 102,7723 | 109,4869 | - | 91,0732 | 105,8219 |
XS0830192711 | 96,5792 | 96,4328 | 96,5802 | 97,9252 | 97,1541 | 101,4081 | - | 77,0098 | 104,2359 |
XS0808638612 | 101,2525 | 101,2652 | 101,3148 | 102,8144 | 102,0897 | 105,7948 | - | 100,8111 | 103,6451 |
XS0805570354 | 99,5774 | 99,5224 | 100,0459 | 101,3787 | 100,3573 | 104,361 | - | 81,0942 | 104,0039 |
XS0783934325 | 101,0505 | 101,0587 | 101,3626 | 102,1811 | 101,2914 | 104,4664 | - | 100,2735 | 101,0775 |
XS0783242877 | 99,5 | 100,025 | 99,5246 | 100,1233 | 100,5802 | 93,4967 | - | 95,2274 | 102,6 |
XS0764253455 | 100,5847 | 100,4303 | 100,7242 | 101,1735 | 101,193 | 99,9526 | - | 99,9362 | 101,5044 |
XS0764220017 | 102,6066 | 102,5819 | 102,7693 | 104,0861 | 102,9966 | 107,5268 | - | 85,6826 | 104,9121 |
XS0708813810 | 102,9912 | 102,998 | 103,1026 | 104,4133 | 103,3454 | 107,7833 | - | 100,4128 | 104,0041 |
XS0643183220 | 106,5103 | 106,3979 | 106,3229 | 107,7136 | 106,6147 | 114,6602 | - | 100,2767 | 107,1045 |
XS0609017917 | 121,4534 | 121,3349 | 122,5751 | 125,8551 | 123,504 | 123,8997 | - | 122,7167 | 122,7167 |
XS0588433267 | 104,1016 | 104,068 | 104,5436 | 106,0758 | 104,0787 | 110,5134 | - | 100,4488 | 104,6602 |
XS0587031096 | 106,1438 | 106,1127 | 106,2105 | 107,5994 | 106,2608 | 113,4136 | - | 100,7445 | 106,2505 |
XS0555493203 | 105,9643 | 105,9573 | 106,4714 | 107,4656 | 107,5876 | 112,9399 | - | 100,4119 | 105,4819 |
XS0554659671 | 103,5105 | 103,4746 | 103,9734 | 104,9002 | 104,2781 | 108,6982 | - | 100,2712 | 104,1939 |
XS0513723873 | 106,8369 | 106,7878 | 107,1856 | 108,1161 | 107,3028 | 114,1569 | - | 100,4424 | 105,5794 |
XS0461926569 | 103,8075 | 103,7996 | 104,0384 | 104,9652 | 104,4754 | 109,7753 | - | 100,2997 | 103,5678 |
XS0424860947 | 104 | 103,3904 | 103,6937 | 104,0877 | 104,8016 | 110,2182 | - | 100,2665 | 105,3189 |
XS0316524130 | 110,7758 | 110,6239 | 110,5733 | 114,9425 | 113,3643 | 119,0564 | - | 119,6076 | 119,6076 |
XS0304274599 | 106,509 | 106,451 | 106,817 | 108,3183 | 106,7153 | 112,6365 | - | 85,5283 | 106,4681 |
XS0290580595 | 104,5426 | 104,5444 | 105,0134 | 106,5459 | 105,556 | 110,6793 | - | 100,3814 | 106,0177 |
Данные предоставлены ЦБ РФ - Банк России. Перераспространение информации только с разрешения правообладателя.
.