.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Информация о ценных бумагах, принимаемых в обеспечение по кредитам Банка России
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Информация о ценных бумагах, принимаемых в обеспечение по кредитам Банка России - 18.01.2021
Инструмент | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
XS2196334671 | 101,823 | 101,7959 | 102,129 | - | - | - | - | 92,8595 | 92,8595 |
XS2157526315 | 106,307 | 106,3155 | 107,1725 | 106,2745 | 104,3901 | - | - | 99,4724 | 99,4724 |
XS2124187571 | 102,6842 | 102,8563 | 103,9639 | 103,8813 | 100,84 | - | - | 90,0582 | 90,0582 |
XS2082937967 | 102,6912 | 102,7192 | 102,695 | 103,0385 | 102,8839 | - | - | 93,1892 | 93,1892 |
XS2010044381 | 105,2124 | 105,176 | 107,0635 | 105,0395 | 102,7653 | - | - | 95,4047 | 95,4047 |
XS1951084471 | 113,8179 | 113,7915 | 113,9628 | 114,003 | 111,8356 | - | - | 102,0905 | 102,0905 |
XS1911645049 | 105,4073 | 105,4065 | 105,316 | 105,4098 | 104,1948 | - | - | 99,9724 | 99,9724 |
XS1795409082 | 105,4082 | 105,4091 | 105,2886 | 105,0482 | 102,6829 | - | - | 97,5593 | 97,5593 |
XS1721463500 | 104,4636 | 104,4563 | 104,1854 | 104,2873 | 102,2181 | - | - | 98,1421 | 98,1421 |
XS1713473608 | 109,4131 | 109,3821 | 110,6983 | 109,086 | 107,422 | - | - | 98,6438 | 98,6438 |
XS1701384494 | 106,7146 | 106,733 | 106,7528 | 107,1197 | 107,5268 | - | - | 93,3564 | 93,3564 |
XS1599428726 | 102,4593 | 102,4654 | 102,5358 | 102,5724 | 102,5575 | 102,7969 | 100,6529 | 100,3027 | 102,6071 |
XS1596115409 | 102,641 | 102,6785 | 102,7603 | 102,862 | 102,4058 | 103,6278 | 106,6813 | 89,1865 | 102,8883 |
XS1585190389 | 112,8246 | 112,7591 | 113,2846 | 113,3889 | 111,692 | - | - | 101,5799 | 101,5799 |
XS1577961516 | 106,3819 | 106,2731 | 106,9679 | 106,1213 | 104,8777 | 105,4133 | 101,478 | 98,9797 | 98,9797 |
XS1574787294 | 111,1532 | 111,1555 | 110,9458 | 111,4953 | 111,7742 | 100,1083 | - | 96,8002 | 96,8002 |
XS1574068844 | 108,9769 | 108,9769 | 109,1403 | 109,1724 | 108,2691 | 106,549 | 101,4 | 101,3056 | 101,3056 |
XS1533922933 | 106,9893 | 106,9893 | 107,0457 | 107,0738 | 107,0619 | 107,0799 | 103,9701 | 68,2516 | 102,2304 |
XS1521039054 | 106,4641 | 106,4625 | 106,485 | 106,4549 | 105,0641 | - | - | 100,5808 | 100,5808 |
XS1502188375 | 109,4188 | 109,4517 | 109,9425 | 110,0003 | 110,3828 | 109,2428 | 106,7067 | 98,253 | 98,253 |
XS1449458915 | 102,262 | 102,269 | 102,4646 | 102,429 | 102,308 | 104,2704 | 105,8448 | 100,1889 | 103,0891 |
XS1405775617 | 107,0079 | 107,0453 | 107,1473 | 107,2176 | 106,4538 | 105,9521 | 103,4348 | 102,3729 | 102,3729 |
XS1405766384 | 103,8311 | 103,8323 | 103,9647 | 103,9585 | 103,79 | 104,1356 | 101,575 | 64,7668 | 103,7008 |
XS1298447019 | 108,8652 | 108,9414 | 109,0815 | 109,3565 | 108,6764 | 110,3226 | 112,3729 | 72,1328 | 105,6923 |
XS1041815116 | 108,9952 | 109,0095 | 109,1209 | 109,2607 | 109,1859 | 113,5416 | 114,315 | 85,8179 | 102,5966 |
XS1038646078 | 100,4811 | 100,5365 | 100,6934 | 100,7362 | 101,3507 | 104,0411 | 107,9528 | 100,3502 | 103,8428 |
XS0997544860 | 111,7891 | 111,7715 | 112,0372 | 111,8829 | 111,6354 | 111,8787 | 110,5655 | 92,0408 | 110,6424 |
XS0921331509 | 107,2325 | 107,2535 | 107,7138 | 107,4576 | 106,9901 | 107,1406 | 104,214 | 102,461 | 102,461 |
XS0919581982 | 101,2422 | 101,2561 | 101,4584 | 101,5331 | 101,9432 | 104,5126 | 107,4782 | 100,4345 | 102,9747 |
XS0906949523 | 112,3802 | 112,3789 | 112,3491 | 112,142 | 111,3265 | 118,3269 | 114,282 | 103,9144 | 103,9144 |
XS0889401724 | 108,7841 | 108,7782 | 108,781 | 108,7021 | 108,3721 | 109,127 | 107,6178 | 91,4176 | 102,42 |
XS0885736925 | 113,4842 | 113,4711 | 114,091 | 114,1382 | 112,2009 | 112,1391 | 104,8558 | 100,9153 | 100,9153 |
XS0864383723 | 105,4615 | 105,4612 | 105,8321 | 105,726 | 105,3389 | 105,0065 | 103,0393 | 83,5926 | 103,4688 |
XS0861981180 | 103,0211 | 103,043 | 103,2744 | 103,246 | 103,0362 | 103,1645 | 101,0503 | 99,8385 | 103,0445 |
XS0841671000 | 107,649 | 107,6947 | 108,0461 | 108,1046 | 107,6346 | 108,3868 | 109,9543 | 91,0732 | 105,8219 |
XS0830192711 | 104,7435 | 104,7663 | 105,0625 | 105,0706 | 104,6913 | 104,2933 | 102,4805 | 77,0098 | 104,2359 |
XS0805570354 | 105,4418 | 105,445 | 105,5985 | 105,6224 | 105,3475 | 105,9902 | 104,8858 | 81,0942 | 104,0039 |
XS0764220017 | 105,8369 | 105,8322 | 106,0604 | 106,1327 | 106,2843 | 107,6068 | 108,1723 | 85,6826 | 104,9121 |
XS0643183220 | 107,3779 | 107,3659 | 107,5784 | 107,6594 | 108,3119 | 110,3276 | 113,814 | 100,2767 | 107,1045 |
XS0609017917 | 137,3161 | 137,2795 | 137,3489 | 137,485 | 135,397 | 136,1355 | 128,1589 | 122,7167 | 122,7167 |
XS0588433267 | 100,4687 | 100,4749 | 100,887 | 101,1028 | 101,846 | 104,7243 | 109,6301 | 100,4488 | 104,6602 |
XS0587031096 | 100,9459 | 100,9466 | 101,1813 | 101,2383 | 101,9712 | 106,2313 | 112,3372 | 100,7445 | 106,2505 |
XS0316524130 | 143,9065 | 143,9643 | 147,7075 | 146,5216 | 142,3513 | 142,1249 | 124,0433 | 119,6076 | 119,6076 |
XS0304274599 | 108,01 | 108,0109 | 108,3545 | 108,3571 | 108,2983 | 110,0685 | 112,8922 | 85,5283 | 106,4681 |
XS0290580595 | 106,1446 | 106,1511 | 106,2879 | 106,4108 | 106,6014 | 108,7069 | 110,8796 | 100,3814 | 106,0177 |
XS0191754729 | 153,195 | 153,3278 | 156,8204 | 155,8881 | 151,4735 | 152,0816 | 137,5271 | 128,9663 | 128,9663 |
SK-0-CM-128 | 115,700792867057 | 115,714592867057 | 116,5129 | 116,3384 | 116,1404 | 113,9542 | 115,0499 | 101,5079 | 107,4732 |
RU35015YRS0 | 109,48 | 109,48 | 109,43 | 109,04 | 110,02 | 109,25 | 103,95 | 91,03 | 99,92 |
RU35015MOO0 | 100,6 | 100,52 | 100,28 | - | - | - | - | 88,28 | 95,5 |
RU35015KNA0 | 103,55 | 103,55 | 103,55 | 103,55 | 103,62 | 102,84 | - | 98,19 | 99,8 |
Данные предоставлены ЦБ РФ - Банк России. Перераспространение информации только с разрешения правообладателя.
.