.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Информация о ценных бумагах, принимаемых в обеспечение по кредитам Банка России
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Информация о ценных бумагах, принимаемых в обеспечение по кредитам Банка России - 16.04.2019
Инструмент | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
XS1599428726 | 99,6856 | 99,6496 | 99,4334 | 98,9036 | 97,7288 | 96,7385 | - | 100,3027 | 102,6071 |
XS1596115409 | 101,1488 | 101,0978 | 101,1147 | 101,1002 | 98,2497 | 101,5822 | - | 89,1865 | 102,8883 |
XS1577961516 | 97,7388 | 97,6501 | 97,5561 | 95,3829 | 94,0059 | 95,133 | - | 98,9797 | 98,9797 |
XS1574068844 | 101,0399 | 101,0299 | 100,8399 | 99,7129 | 98,4133 | 97,18 | - | 101,3056 | 101,3056 |
XS1533922933 | 100,2187 | 100,0727 | 99,9382 | 99,5128 | 98,019 | 92,2723 | - | 68,2516 | 102,2304 |
XS1502188375 | 102,8167 | 102,7998 | 102,3717 | 101,8819 | 100,9198 | 108,078 | - | 98,253 | 98,253 |
XS1501561739 | 99,6589 | 99,6396 | 99,6423 | 99,3996 | 98,9714 | 98,1045 | - | 99,3933 | 101,1984 |
XS1449458915 | 101,5442 | 101,4652 | 101,381 | 100,7147 | 99,0177 | 100,9928 | - | 100,1889 | 103,0891 |
XS1405775617 | 100,07 | 99,9868 | 99,9433 | 99,2608 | 97,8997 | 97,7516 | - | 102,3729 | 102,3729 |
XS1405766384 | 99,3632 | 99,2432 | 99,2236 | 98,7076 | 97,7292 | 100,2833 | - | 64,7668 | 103,7008 |
XS1298447019 | 107,0995 | 106,9619 | 106,879 | 106,5871 | 105,7909 | 103,6678 | - | 72,1328 | 105,6923 |
XS1041815116 | 111,2719 | 111,2661 | 111,2017 | 110,7778 | 110,1363 | 109,4566 | - | 85,8179 | 102,5966 |
XS1038646078 | 105,8011 | 105,7906 | 105,7909 | 105,4076 | 105,2144 | 104,4123 | - | 100,3502 | 103,8428 |
XS0997544860 | 106,1505 | 106,0706 | 105,9999 | 104,844 | 103,8392 | 102,9874 | - | 92,0408 | 110,6424 |
XS0982861287 | 102,749 | 102,742 | 102,862 | 102,535 | 101,8284 | 100,1827 | - | 100,2349 | 103,1737 |
XS0922301717 | 101,5701 | 101,5509 | 101,4863 | 101,3748 | 101,2894 | 99,6336 | - | 99,8388 | 102,0441 |
XS0921331509 | 101,1471 | 101,1434 | 101,1926 | 99,8518 | 98,4368 | 97,8407 | - | 102,461 | 102,461 |
XS0919581982 | 105,7804 | 105,767 | 105,8869 | 105,4295 | 104,8897 | 103,5387 | - | 100,4345 | 102,9747 |
XS0918604496 | 101,4281 | 101,3851 | 101,1681 | 100,4286 | 100,2251 | 99,5168 | - | 99,7619 | 101,4281 |
XS0918297382 | 101,8047 | 101,8056 | 101,722 | 101,4263 | 101,0815 | 100,8986 | - | 101,6333 | 102,12 |
XS0911599701 | 102,4579 | 102,5135 | 102,5111 | 101,9629 | 101,5735 | 99 | - | 99,9045 | 102,585 |
XS0906949523 | 111,4098 | 111,4198 | 111,2961 | 110,0318 | 109,2027 | 109,3288 | - | 103,9144 | 103,9144 |
XS0906946008 | 103,009 | 102,991 | 103,0654 | 103,2376 | 103,5516 | 103,3256 | - | 100,3758 | 103,2543 |
XS0889401724 | 103,506 | 103,4538 | 103,2497 | 103,4025 | 103,4756 | 101,5137 | - | 91,4176 | 102,42 |
XS0885736925 | 100,2358 | 100,2055 | 99,9249 | 98,4233 | 96,7641 | 97,4751 | - | 100,9153 | 100,9153 |
XS0885733153 | 100,579 | 100,5784 | 100,5416 | 100,3045 | 99,8854 | 99,1616 | - | 100,0962 | 100,6437 |
XS0864383723 | 100,7868 | 100,7645 | 100,6923 | 100,1614 | 98,759 | 97,2329 | - | 83,5926 | 103,4688 |
XS0861981180 | 99,6565 | 99,437 | 99,1876 | 98,5541 | 97,83 | 96,5597 | - | 99,8385 | 103,0445 |
XS0841671000 | 105,0575 | 105,03 | 104,9108 | 104,4182 | 103,2889 | 101,6165 | - | 91,0732 | 105,8219 |
XS0830192711 | 100,3947 | 100,3314 | 100,3228 | 99,4664 | 98,759 | 96,3996 | - | 77,0098 | 104,2359 |
XS0808638612 | 103,5505 | 103,551 | 103,6424 | 102,7937 | 101,9353 | 101,1943 | - | 100,8111 | 103,6451 |
XS0805570354 | 103,1184 | 103,1235 | 103,0406 | 102,0801 | 101,2927 | 99,8331 | - | 81,0942 | 104,0039 |
XS0783934325 | 100,8254 | 100,8106 | 100,8465 | 100,8483 | 100,8314 | 101,1683 | - | 100,2735 | 101,0775 |
XS0783242877 | 100,2415 | 100,327 | 100,4025 | 100,444 | 100,6103 | 100,0774 | - | 95,2274 | 102,6 |
XS0764220017 | 104,1489 | 104,1073 | 104,0146 | 103,5432 | 102,8824 | 102,6648 | - | 85,6826 | 104,9121 |
XS0708813810 | 103,9421 | 103,9497 | 103,9225 | 103,9731 | 103,7377 | 103,1046 | - | 100,4128 | 104,0041 |
XS0643183220 | 109,6544 | 109,6347 | 109,6161 | 109,6879 | 109,3875 | 107,9754 | - | 100,2767 | 107,1045 |
XS0609017917 | 121,7884 | 121,6111 | 121,6489 | 120,8311 | 120,0139 | 123,0865 | - | 122,7167 | 122,7167 |
XS0588433267 | 104,7334 | 104,745 | 104,6774 | 104,6725 | 104,5139 | 103,7229 | - | 100,4488 | 104,6602 |
XS0587031096 | 108,4074 | 108,3697 | 108,4216 | 108,5811 | 108,4745 | 107,5282 | - | 100,7445 | 106,2505 |
XS0555493203 | 106,2465 | 106,2429 | 106,319 | 105,9246 | 105,7921 | 107,0928 | - | 100,4119 | 105,4819 |
XS0554659671 | 103,7837 | 103,7734 | 103,7622 | 103,4808 | 103,388 | 104,1353 | - | 100,2712 | 104,1939 |
XS0513723873 | 105,7804 | 105,7774 | 105,7486 | 105,8827 | 105,7737 | 107,2413 | - | 100,4424 | 105,5794 |
XS0461926569 | 102,4416 | 102,4283 | 102,444 | 102,6229 | 102,8766 | 104,4792 | - | 100,2997 | 103,5678 |
XS0316524130 | 118,012 | 117,9854 | 117,5864 | 115,898 | 114,4103 | 115,199 | - | 119,6076 | 119,6076 |
XS0304274599 | 108,0684 | 108,0161 | 107,9808 | 107,2583 | 106,6979 | 106,7484 | - | 85,5283 | 106,4681 |
XS0290580595 | 107,1939 | 107,1518 | 106,9338 | 105,9902 | 105,2135 | 105,0953 | - | 100,3814 | 106,0177 |
XS0191754729 | 129,8794 | 129,8568 | 129,4414 | 127,608 | 125,3269 | 126,291 | - | 128,9663 | 128,9663 |
SK-0-CM-128 | 111,710996115878 | 111,766496115878 | 111,7705 | 111,119 | 110,145 | 107,6 | 122,3229 | 101,5079 | 107,4732 |
RU35016KNA0 | 100,45 | 100,45 | 100,45 | 100,46 | 100,95 | - | - | 97,89 | 101,93 |
Данные предоставлены ЦБ РФ - Банк России. Перераспространение информации только с разрешения правообладателя.
.