.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Информация о ценных бумагах, принимаемых в обеспечение по кредитам Банка России
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Информация о ценных бумагах, принимаемых в обеспечение по кредитам Банка России - 15.03.2019
Инструмент | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
XS1599428726 | 98,9036 | 98,8578 | 98,7138 | 98,0948 | 96,8724 | 100,278 | - | 100,3027 | 102,6071 |
XS1596115409 | 101,1002 | 101,185 | 101,2573 | 101,809 | 98,0852 | 104,9265 | - | 89,1865 | 102,8883 |
XS1577961516 | 95,3829 | 95,1959 | 94,4866 | 95,2976 | 92,7168 | 100,0565 | - | 98,9797 | 98,9797 |
XS1574068844 | 99,7129 | 99,8729 | 99,8129 | 98,9229 | 97,8333 | 101,0626 | - | 101,3056 | 101,3056 |
XS1533922933 | 99,5128 | 99,4161 | 99,3705 | 99,3496 | 96,436 | 102,4545 | - | 68,2516 | 102,2304 |
XS1502188375 | 101,8819 | 101,8796 | 101,8679 | 101,3952 | 100,313 | 109,1222 | - | 98,253 | 98,253 |
XS1501561739 | 99,3996 | 99,3896 | 99,2793 | 99,0558 | 98,7743 | 100,0356 | - | 99,3933 | 101,1984 |
XS1449458915 | 100,7147 | 100,6953 | 100,5525 | 100,2487 | 97,3517 | 104,2472 | - | 100,1889 | 103,0891 |
XS1405775617 | 99,2608 | 99,1954 | 99,1543 | 98,663 | 97,1336 | 102,2905 | - | 102,3729 | 102,3729 |
XS1405766384 | 98,7076 | 98,6818 | 98,6419 | 98,5864 | 96,2479 | 100,5333 | - | 64,7668 | 103,7008 |
XS1298447019 | 106,5871 | 106,5739 | 106,537 | 106,0711 | 105,0342 | 110,0718 | - | 72,1328 | 105,6923 |
XS1041815116 | 110,7778 | 110,7733 | 110,4454 | 110,2207 | 109,6314 | 113,2748 | - | 85,8179 | 102,5966 |
XS1038646078 | 105,4076 | 105,3963 | 105,2679 | 105,2436 | 105,0994 | 107,4131 | - | 100,3502 | 103,8428 |
XS0997544860 | 104,844 | 104,7118 | 104,4553 | 104,2523 | 103,2842 | 108,7062 | - | 92,0408 | 110,6424 |
XS0982861287 | 102,535 | 102,4978 | 102,4416 | 102,0723 | 101,8998 | 104,7311 | - | 100,2349 | 103,1737 |
XS0922301717 | 101,3748 | 101,3692 | 101,3575 | 101,1625 | 101,1388 | 103,6074 | - | 99,8388 | 102,0441 |
XS0921331509 | 99,8518 | 99,841 | 99,6945 | 99,419 | 97,3553 | 102,5835 | - | 102,461 | 102,461 |
XS0919581982 | 105,4295 | 105,4282 | 105,2195 | 104,9418 | 104,5038 | 106,7379 | - | 100,4345 | 102,9747 |
XS0918604496 | 100,4286 | 100,4191 | 100,4909 | 100,2211 | 100,2394 | 102,2436 | - | 99,7619 | 101,4281 |
XS0918297382 | 101,4263 | 101,4187 | 101,3079 | 101,1532 | 100,8328 | 103,9781 | - | 101,6333 | 102,12 |
XS0911599701 | 101,9629 | 101,961 | 101,8945 | 101,7769 | 101,4415 | 104,2322 | - | 99,9045 | 102,585 |
XS0906949523 | 110,0318 | 109,9969 | 109,7779 | 109,4924 | 108,6913 | 113,8973 | - | 103,9144 | 103,9144 |
XS0906946008 | 103,2376 | 103,2408 | 103,2658 | 103,2443 | 103,5099 | 105,3593 | - | 100,3758 | 103,2543 |
XS0889401724 | 103,4025 | 103,4628 | 103,4829 | 103,523 | 103,4909 | 105,4006 | - | 91,4176 | 102,42 |
XS0885736925 | 98,4233 | 98,3634 | 97,9012 | 97,5966 | 94,7057 | 101,8482 | - | 100,9153 | 100,9153 |
XS0885733153 | 100,3045 | 100,2787 | 100,2045 | 100,1126 | 99,6538 | 100,6244 | - | 100,0962 | 100,6437 |
XS0864383723 | 100,1614 | 100,1198 | 99,897 | 99,0913 | 98,1898 | 101,9294 | - | 83,5926 | 103,4688 |
XS0861981180 | 98,5541 | 98,5415 | 98,4418 | 98,0216 | 97,3929 | 99,9093 | - | 99,8385 | 103,0445 |
XS0841671000 | 104,4182 | 104,4138 | 104,2161 | 103,9065 | 102,3858 | 108,1508 | - | 91,0732 | 105,8219 |
XS0830192711 | 99,4664 | 99,4015 | 99,286 | 98,9818 | 98,2378 | 100,9132 | - | 77,0098 | 104,2359 |
XS0808638612 | 102,7937 | 102,8138 | 102,7699 | 102,1622 | 101,9421 | 104,9679 | - | 100,8111 | 103,6451 |
XS0805570354 | 102,0801 | 102,0263 | 101,8505 | 101,869 | 100,4605 | 102,87 | - | 81,0942 | 104,0039 |
XS0783934325 | 100,8483 | 100,8366 | 100,7759 | 100,8194 | 100,9915 | 102,6459 | - | 100,2735 | 101,0775 |
XS0783242877 | 100,444 | 100,4157 | 100,41 | 100,4232 | 100,7407 | 102,1825 | - | 95,2274 | 102,6 |
XS0764253455 | 99,997 | 99,9982 | 99,9936 | 99,9916 | 99,992 | 101,3753 | - | 99,9362 | 101,5044 |
XS0764220017 | 103,5432 | 103,5338 | 103,4347 | 103,0343 | 102,2606 | 106,5977 | - | 85,6826 | 104,9121 |
XS0708813810 | 103,9731 | 103,9667 | 103,8713 | 103,8544 | 102,913 | 105,624 | - | 100,4128 | 104,0041 |
XS0643183220 | 109,6879 | 109,7114 | 109,6749 | 109,6011 | 109,3237 | 111,2481 | - | 100,2767 | 107,1045 |
XS0609017917 | 120,8311 | 121,2336 | 121,2968 | 121,2168 | 119,3708 | 127,0518 | - | 122,7167 | 122,7167 |
XS0588433267 | 104,6725 | 104,6818 | 104,5198 | 104,1149 | 104,2541 | 107,9282 | - | 100,4488 | 104,6602 |
XS0587031096 | 108,5811 | 108,6002 | 108,5631 | 108,4164 | 108,3683 | 110,5612 | - | 100,7445 | 106,2505 |
XS0555493203 | 105,9246 | 105,8819 | 105,8337 | 105,5664 | 105,7488 | 109,9452 | - | 100,4119 | 105,4819 |
XS0554659671 | 103,4808 | 103,4808 | 103,4537 | 103,2009 | 103,3136 | 106,6562 | - | 100,2712 | 104,1939 |
XS0513723873 | 105,8827 | 105,8824 | 105,827 | 105,6865 | 105,6386 | 110,588 | - | 100,4424 | 105,5794 |
XS0461926569 | 102,6229 | 102,63 | 102,6506 | 102,6532 | 102,8649 | 106,4708 | - | 100,2997 | 103,5678 |
XS0424860947 | 100,7425 | 100,7718 | 100,8665 | 101,0945 | 101,7841 | 106,5348 | - | 100,2665 | 105,3189 |
XS0316524130 | 115,898 | 115,8291 | 115,4677 | 115,1875 | 110,2245 | 121,2654 | - | 119,6076 | 119,6076 |
XS0304274599 | 107,2583 | 107,275 | 107,1879 | 106,8402 | 105,9991 | 111,097 | - | 85,5283 | 106,4681 |
XS0290580595 | 105,9902 | 105,9019 | 105,6841 | 105,5345 | 104,6145 | 108,6236 | - | 100,3814 | 106,0177 |
XS0191754729 | 127,608 | 127,5301 | 127,1544 | 126,757 | 122,2352 | 132,8086 | - | 128,9663 | 128,9663 |
Данные предоставлены ЦБ РФ - Банк России. Перераспространение информации только с разрешения правообладателя.
.