.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Информация о ценных бумагах (облигации), принимаемых в обеспечение по сделкам прямого...
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Информация о ценных бумагах (облигации), принимаемых в обеспечение по сделкам прямого РЕПО ЦБР - 16.04.2019
Инструмент | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
XS1795409082 | 0 | 0 | 0 | 0 | 0 | - | - | 0 | 105,6862 |
XS1721463500 | 0 | 0 | 0 | 0 | 0 | - | - | 0 | 104,5334 |
XS1701384494 | 0 | 0 | 0 | 0 | 0 | 0 | - | 0 | 103,5811 |
XS1599428726 | 99,6856 | 99,6496 | 99,4334 | 98,9036 | 97,7288 | 96,7385 | - | 0 | 102,5724 |
XS1596115409 | 101,1488 | 101,0978 | 101,1147 | 101,1002 | 98,2497 | 101,5822 | - | 0 | 102,7437 |
XS1585190389 | 0 | 0 | 0 | 0 | 0 | 0 | - | 0 | 112,1017 |
XS1577961516 | 97,7388 | 97,6501 | 97,5561 | 95,3829 | 94,0059 | 95,133 | - | 0 | 107,4353 |
XS1574787294 | 0 | 0 | 0 | 0 | 0 | 0 | - | 0 | 106,6407 |
XS1574068844 | 101,0399 | 101,0299 | 100,8399 | 99,7129 | 98,4133 | 97,18 | - | 0 | 107,5363 |
XS1533922933 | 100,2187 | 100,0727 | 99,9382 | 99,5128 | 98,019 | 92,2723 | - | 0 | 106,3754 |
XS1521039054 | 0 | 0 | 0 | 0 | 0 | 0 | - | 0 | 105,7323 |
XS1510534677 | 0 | 0 | 0 | 0 | 0 | 99,223 | - | 0 | 0 |
XS1503160571 | 0 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 |
XS1502188375 | 102,8167 | 102,7998 | 102,3717 | 101,8819 | 100,9198 | 108,078 | - | 0 | 106,3338 |
XS1501561739 | 99,6589 | 99,6396 | 99,6423 | 99,3996 | 98,9714 | 98,1045 | - | 0 | 101,1978 |
XS1449458915 | 101,5442 | 101,4652 | 101,381 | 100,7147 | 99,0177 | 100,9928 | - | 0 | 103,0891 |
XS1405775617 | 100,07 | 99,9868 | 99,9433 | 99,2608 | 97,8997 | 97,7516 | - | 0 | 106,9183 |
XS1405766384 | 99,3632 | 99,2432 | 99,2236 | 98,7076 | 97,7292 | 0 | - | 0 | 103,392 |
XS1298447019 | 107,0995 | 106,9619 | 106,879 | 106,5871 | 105,7909 | 103,6678 | 106,6681 | 0 | 107,7659 |
XS1235251755 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
XS1084024584 | 0 | 0 | 0 | 0 | 0 | 101,857 | 101,2659 | 0 | 0 |
XS1082459568 | 0 | 0 | 0 | 0 | 0 | 103,9765 | 101,6254 | 0 | 0 |
XS1041815116 | 111,2719 | 111,2661 | 111,2017 | 110,7778 | 110,1363 | 109,4566 | 101,7609 | 81,7656 | 108,1038 |
XS1040726587 | 0 | 0 | 0 | 0 | 0 | 100,3397 | 100,7032 | 0 | 0 |
XS1038646078 | 105,8011 | 105,7906 | 105,7909 | 105,4076 | 105,2144 | 104,4123 | 101,1173 | 0 | 103,7489 |
XS0997544860 | 106,1505 | 106,0706 | 105,9999 | 104,844 | 103,8392 | 102,9874 | 101,9055 | 0 | 110,6424 |
XS0993162683 | 0 | 0 | 0 | 0 | 0 | 101,9075 | 99,5519 | 0 | 102,5556 |
XS0982861287 | 102,749 | 102,742 | 102,862 | 102,535 | 101,8284 | 100,1827 | 103,5165 | 0 | 103,1146 |
XS0972645112 | 0 | 0 | 0 | 0 | 0 | 103,6883 | 102,3789 | 0 | 0 |
XS0971722342 | 105,2493 | 105,3399 | 105,3806 | 105,6116 | 106,2576 | 107,3972 | 104,4161 | 101,7828 | 104,4479 |
XS0971721963 | 112,5633 | 112,5561 | 112,1649 | 111,4113 | 108,6003 | 108,7267 | 108,0286 | 0 | 140,0462 |
XS0971721450 | 105,126 | 105,2063 | 105,0928 | 104,3703 | 103,244 | 103,3227 | 106,4094 | 0 | 109,2916 |
XS0922301717 | 101,5701 | 101,5509 | 101,4863 | 101,3748 | 101,2894 | 98,6748 | 99,5292 | 99,8388 | 102,0441 |
XS0921331509 | 101,1471 | 101,1434 | 101,1926 | 99,8518 | 98,4368 | 97,8407 | 99,2229 | 0 | 106,9276 |
XS0919581982 | 105,7804 | 105,767 | 105,8869 | 105,4295 | 104,8897 | 103,5387 | 96,7086 | 0 | 102,9747 |
XS0918604496 | 0 | 101,3851 | 101,1681 | 100,4286 | 100,2251 | 0 | 0 | 0 | 101,4239 |
XS0918297382 | 101,8047 | 101,8056 | 101,722 | 101,4263 | 101,0815 | 100,8986 | 100,2583 | 0 | 102,12 |
XS0911599701 | 102,4579 | 102,5135 | 102,5111 | 101,9629 | 101,5735 | 100,856 | 101,3556 | 99,9045 | 102,5686 |
XS0906949523 | 111,4098 | 111,4198 | 111,2961 | 0 | 109,2027 | 109,3288 | 100,7853 | 66,309 | 111,9605 |
XS0906946008 | 103,009 | 102,991 | 103,0654 | 0 | 103,5516 | 103,3256 | 100,5246 | 0 | 103,2468 |
XS0893212398 | 0 | 0 | 0 | 0 | 0 | 102,4766 | 95,4878 | 0 | 101,1 |
XS0889401724 | 103,506 | 103,4538 | 103,2497 | 103,4025 | 103,4756 | 101,5137 | 99,6683 | 83,0128 | 107,2844 |
XS0885736925 | 100,2358 | 100,2055 | 99,9249 | 98,4233 | 96,7641 | 97,4751 | 93,4533 | 0 | 112,1876 |
XS0885733153 | 100,579 | 100,5784 | 100,5416 | 100,3045 | 99,8854 | 99,1616 | 98,0781 | 0 | 100,6437 |
XS0864383723 | 100,7868 | 100,7645 | 100,6923 | 100,1614 | 98,759 | 97,2329 | 94,1998 | 0 | 105,374 |
XS0861981180 | 99,6565 | 99,437 | 99,1876 | 98,5541 | 97,83 | 96,5597 | 94,6585 | 0 | 102,8893 |
XS0841671000 | 105,0575 | 105,03 | 104,9108 | 104,4182 | 103,2889 | 101,6165 | 102,9573 | 0 | 106,9018 |
XS0831571434 | 0 | 0 | 0 | 0 | 0 | 103,1793 | 98,1372 | 0 | 0 |
XS0830192711 | 100,3947 | 100,3314 | 100,3228 | 99,4664 | 98,759 | 96,3996 | 94,818 | 77,0098 | 104,2469 |
XS0808638612 | 103,5505 | 103,551 | 103,6424 | 102,7937 | 101,9353 | 101,1943 | 97,3495 | 0 | 103,6451 |
Данные предоставлены ЦБ РФ - Банк России. Перераспространение информации только с разрешения правообладателя.
.