.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Информация о ценных бумагах (облигации), принимаемых в обеспечение по сделкам прямого...
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Информация о ценных бумагах (облигации), принимаемых в обеспечение по сделкам прямого РЕПО ЦБР - 03.02.2023
Инструмент | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
SU52004RMFS7 | 94,045 | 94,126 | 94,137 | 94,851 | 93,973 | 95,47 | - | 93,296 | 97,369 |
SU52003RMFS9 | 96,846 | 97,129 | 96,952 | 96,854 | 95,079 | 94,289 | - | 93,983 | 98,386 |
SU52002RMFS1 | 97,95 | 98,122 | 97,997 | 98,332 | 97,221 | 95,327 | 98,1 | 96,003 | 99,167 |
SU29023RMFS7 | 97,709 | 97,702 | 97,928 | 98,056 | - | - | - | 0 | 99,263 |
SU29022RMFS9 | 98,258 | 98,297 | 98,231 | 98,116 | - | - | - | 0 | 101,35 |
SU29021RMFS1 | 97,997 | 97,987 | 97,949 | 97,763 | 97,528 | - | - | 0 | 98,592 |
SU29020RMFS3 | 98,9 | 98,899 | 98,867 | 98,901 | 98,79 | 98,701 | - | 98,655 | 99,6 |
SU29019RMFS5 | 98,361 | 98,351 | 98,412 | 98,334 | 98,151 | 98,446 | - | 97,492 | 100,636 |
SU29018RMFS7 | 98,047 | 98,038 | 98,001 | 98,01 | 97,514 | 101,928 | - | 97,514 | 98,787 |
SU29017RMFS9 | 98,018 | 98,065 | 98,06 | 98,049 | 97,501 | 97,701 | - | 97,501 | 98,385 |
SU29016RMFS1 | 99,679 | 99,661 | 99,682 | 99,649 | 99,2 | 98,621 | - | 99,1 | 99,756 |
SU29015RMFS3 | 98,801 | 98,786 | 98,652 | 98,75 | 98,704 | 98,298 | - | 98,045 | 99,486 |
SU29014RMFS6 | 99,579 | 99,593 | 99,535 | 99,562 | 99,403 | 98,993 | - | 99,295 | 99,732 |
SU29013RMFS8 | 98,161 | 98,158 | 98,123 | 98,147 | 97,797 | 97,717 | - | 97,797 | 98,469 |
SU29010RMFS4 | 105,319 | 105,309 | 104,456 | 104,486 | 108,554 | 106,74 | 112,387 | 103,233 | 108,671 |
SU29009RMFS6 | 104,903 | 104,724 | 104,497 | 103,752 | 106,738 | 104,738 | 112,499 | 102,943 | 107,057 |
SU29008RMFS8 | 104,769 | 104,591 | 104,324 | 103,807 | 105,399 | 102,79 | 111,204 | 101,579 | 105,541 |
SU29007RMFS0 | 103,664 | 103,617 | 103,648 | 103,592 | 104,762 | 101,082 | 109,384 | 100,156 | 105,047 |
SU29006RMFS2 | 101,452 | 101,447 | 101,672 | 101,976 | 102,689 | 100,205 | 106,249 | 99,193 | 103,245 |
SU26242RMFS6 | 99,548 | 98,726 | 97,009 | - | - | - | - | 0 | 100,039 |
SU26241RMFS8 | 96,609 | 96,581 | 97,031 | 97,955 | - | - | - | 0 | 98,639 |
SU26240RMFS0 | 76,798 | 76,789 | 76,928 | 77,978 | 78,488 | 83,361 | - | 69,619 | 79,354 |
SU26239RMFS2 | 83,127 | 83,104 | 83,015 | 83,424 | 82,522 | 86,166 | - | 75,763 | 84,329 |
SU26238RMFS4 | 74,422 | 74,401 | 74,797 | 75,911 | 76,035 | 82,538 | - | 66,352 | 77,472 |
SU26237RMFS6 | 87,15 | 87,09 | 86,998 | 87,04 | 85,837 | 86,607 | - | 79,864 | 87,618 |
SU26236RMFS8 | 85,644 | 85,476 | 85,327 | 85,15 | 84,033 | 83,123 | - | 78,593 | 85,682 |
SU26235RMFS0 | 78,429 | 78,255 | 78,151 | 78,06 | 77,405 | 80,141 | - | 71,867 | 79,169 |
SU26234RMFS3 | 92,183 | 92,245 | 91,997 | 91,543 | 90,812 | 86,033 | - | 88,132 | 93,005 |
SU26233RMFS5 | 71,905 | 71,81 | 72,274 | 72,886 | 73,15 | 77,367 | - | 65,069 | 73,886 |
SU26232RMFS7 | 89,302 | 89,11 | 88,854 | 88,765 | 87,59 | 85,472 | 99,876 | 81,707 | 89,492 |
SU26231RMFS9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
SU26230RMFS1 | 80,497 | 80,657 | 81,15 | 81,805 | 82,199 | 88,576 | 114,645 | 72,315 | 83,632 |
SU26229RMFS3 | 97,447 | 97,451 | 97,35 | 97,025 | 96,507 | 93,213 | 106,137 | 91,123 | 98,165 |
SU26228RMFS5 | 89,495 | 89,449 | 89,268 | 89,226 | 89,2 | 91,143 | 111,025 | 81,469 | 90,114 |
SU26227RMFS7 | 99,833 | 99,853 | 99,85 | 99,466 | 98,913 | 95,736 | 106,341 | 96,413 | 100,018 |
SU26226RMFS9 | 98,786 | 98,738 | 98,421 | 97,837 | 97,715 | 94,996 | 110,859 | 90,404 | 99,162 |
SU26225RMFS1 | 80,743 | 80,827 | 81,203 | 81,755 | 82,586 | 86,46 | 108,833 | 73,502 | 83,363 |
SU26224RMFS4 | 87,647 | 87,741 | 87,485 | 87,891 | 86,958 | 87,866 | 105,843 | 80,407 | 88,713 |
SU26223RMFS6 | 99,184 | 99,196 | 99,174 | 98,976 | 98,454 | 94,715 | 102,944 | 97,235 | 99,475 |
SU26222RMFS8 | 99,258 | 99,221 | 99,261 | 98,989 | 98,206 | 94,699 | 105,207 | 95,208 | 99,798 |
SU26221RMFS0 | 85,191 | 85,037 | 85,357 | 86,002 | 85,909 | 89,995 | 112,829 | 77,589 | 87,495 |
SU26219RMFS4 | 98,372 | 98,333 | 98,096 | 97,693 | 97,179 | 94,249 | 109,707 | 90,158 | 98,766 |
SU26218RMFS6 | 92,769 | 92,801 | 92,914 | 93,146 | 93,62 | 95,977 | 118,825 | 84,186 | 94,465 |
SU25085RMFS0 | 78,6478 | 78,6478 | 78,6478 | 78,6478 | 78,6478 | 0 | - | 78,6478 | 78,6478 |
SU25084RMFS3 | 98,808 | 98,824 | 98,858 | 98,63 | 98,039 | 93,854 | - | 96,754 | 99,895 |
SU24021RMFS6 | 100,087 | 100,094 | 100,099 | 100,224 | 100,041 | 99,326 | 100,882 | 99,963 | 100,545 |
RU000A105DR1 | 100 | 100 | 100 | 100 | - | - | - | 0 | 0 |
RU000A105C51 | 93,1874 | 93,0362 | 92,7521 | 90,786 | - | - | - | 89,0653 | 98,8514 |
RU000A105BY1 | 75,5641 | 75,1879 | 75,7661 | 76,4673 | - | - | - | 67,3162 | 84,6286 |
RU000A105BL8 | 97,7538 | 97,1017 | 98,5171 | 97,7975 | - | - | - | 93,6548 | 100,1092 |
Данные предоставлены ЦБ РФ - Банк России. Перераспространение информации только с разрешения правообладателя.
.