- Ежедневные итоговые данные

Инструмент	Послед. значение	Изменения, % / Значения за период						Колебания 52 нед.
Инструмент	Послед. значение	день	неделя	месяц	3 месяц	1 год	3 года	мин.	макс.
CH0205819441	98,80097	98,7434670000982	98,815972	-	-	-	-	98,508832	99,323335
CH0317921671	97,868166	97,8695719999958	97,987294	98,005304	98,007774	-	-	90,363709	104,869003
HYDR-ME	1,0633	1,08273000033498	1,05609	1,05609	1,23208	1,22244	-	40,5851	52,8735
LKOD-ME	47,65905	49,0666799667358	47,51553	45,04078	38,22858	38,25188	-	4545,3682	6091,1804
MGNT-ME	37,11166	38,1329400502777	37,45225	35,94495	28,54673	32,72458	-	1080,8327	1149,547
MNOD-ME	15,30578	15,7317900126266	15,2348	14,35626	13,38876	12,00611	-	251,9557	2417,6776
NVTK-ME	104,35569	106,916899917068	98,0848	96,20517	88,08737	85,53249	-	9989,1212	11348,8877
OGZD	3,77499	3,74854999983847	3,79877	3,31118	3,2948	3,57537	-	300	717,0826
POLY	15,2	13,7800000429153	15,46668	11,41748	10,97474	13,27762	-	217,9909	558,1
ROSN-ME	5,0592	5,17557999862432	5,10867	4,66269	4,1573	4,75031	-	357,8041	530,1224
RU000A0JNPK5	94,7522	94,7456999998659	94,541	83,93	83,93	92,8542	86,24	94,5397	95,1668
RU000A0JNYN1	89,231	83,7122998771667	85,435	82,1056	81,9048	83,1595	76,5068	93,7595	93,7595
RU000A0JQAL8	90,5117	98,3260000602722	98,3271	97,9933	99,3385	94,1767	93,4434	91,9988	92,9834
RU000A0JR0K8	96,581	96,5661000001654	96,9188	95,4419	93,2404	87,8831	48,4568	78,1962	99,4551
RU000A0JR3G0	70,8243	70,8483000002086	70,5442	91,9155	69,9567	73,754	83,7657	81,284	100,222
RU000A0JR3H8	87,514	87,4689999982119	87,4794	87,4853	81,4675	80,7758	95,4	85,7898	91,3594
RU000A0JR4J2	97,9704	97,9730000000071	98,0017	91,9984	84,2455	91,611	88,8905	84,2455	98,0017
RU000A0JRCX7	95,2801	87,488499772644	87,4885	87,5108	88,2296	74,8825	90,3216	92,0849	121,922
RU000A0JREZ8	94,5734	94,5775000000201	68,5235	68,6978	69,3327	93,2696	86,1814	68,1029	99,7991
RU000A0JRJS2	93,5513	93,5260999999672	93,9753	92,2258	87,4091	78,7215	37,9263	90,4091	96,161
RU000A0JRJT0	93,5513	93,4970000009716	86,6645	86,6645	86,6645	79,1274	39,3437	75,3419	96,1069
RU000A0JRJY0	93,5659	93,6378000026584	92,4613	92,4613	85,7485	78,9047	39,6961	83,09	96,534
RU000A0JRKC4	85,5616	85,5668999998443	85,8789	85,8789	86,0726	91,2819	81,2482	81,6683	84,762
RU000A0JRKD2	87,013	87,0268999996707	87,6719	87,6719	87,747	88,9981	81,0442	69,1765	100,12
RU000A0JRKM3	86,7495	86,7633999996707	87,1789	87,1789	87,22	89,2417	81,0527	74,476	84,9039
RU000A0JRMX6	87,8241	59,4080004516602	87,8587	59,6348	86,1931	87,8654	86,6216	57,972	92,0439
RU000A0JRVN8	115,908	115,872699998498	115,8494	93,1016	93,1016	93,1028	89,8096	85,3661	85,3661
RU000A0JRVU3	96,6439	96,6195000004709	96,4729	101,0476	74,7425	84,9691	85,7583	93,946	126,111
RU000A0JS4Z7	92,6615	92,6689000000022	92,6424	92,1436	92,4287	91,3949	89,4559	89,539	95,2079
RU000A0JS9J0	85,244	85,2560000001043	93,1302	85,159	85,2135	92,308	92,7255	84,0465	93,1302
RU000A0JSQ58	86,7884	85,9940999802589	85,5578	78,5605	76,6524	90,3308	83,396	85,2816	90,8836
RU000A0JSQP1	93,2207	93,2522999984741	92,696	94,2585	95,9233	78,21	100	66,1273	100,718
RU000A0JT6B2	94,3152	90,0358997871399	89,7032	90,6206	95,599	90,8461	85,1874	83,9447	93,9356
RU000A0JT8G7	84,4463	84,448300000095	94,787	93,8367	84,806	86,6875	87,3898	83,6028	94,8235
RU000A0JTBA3	85,0105	85,0225000001043	85,0205	85,0205	85,206	88,9045	98,9975	84,492	89,933
RU000A0JTF76	84,7615	84,8214999986589	85,1925	85,1925	83,4755	82,859	89,1193	82,5355	85,289
RU000A0JTFZ1	84,931	84,9414999998584	84,904	92,7829	79,888	90,8036	92,8318	79,408	92,8517
RU000A0JTGD6	84,8976	84,8993000000225	84,9802	84,9802	84,9722	83,4349	91,0326	84,2978	85,0264
RU000A0JTGE4	85,2561	85,2759999997228	85,291	80,2468	80,2468	83,7378	90,7936	79,4152	89,7299
RU000A0JTKB2	97,9477	97,9973000014245	97,6133	96,2854	97,5773	90,6949	86,141	84,4428	103,9543
RU000A0JTKM9	98,1141	98,1646000017583	97,523	96,368	97,4891	94,0489	86,0114	84,556	103,2067
RU000A0JTQB9	97,0593	94,9833999221802	94,8465	91,1392	87,3238	95,8806	79,1066	84,4183	97,7562
RU000A0JTQS3	89,8158	89,8159999999949	89,74	89,2955	89,1115	84,7937	89,8003	86,8352	94,936
RU000A0JTQU9	94,705	94,705699999975	94,729	91,3033	91,1895	84,9345	85,8117	88,9935	94,7301
RU000A0JTU85	99,2753	99,2728000000559	99,3159	99,488	99,929	97,1289	84,1281	66,4044	105,4658
RU000A0JTVJ2	88,9208	88,9383000000745	88,7352	88,8352	98,6373	70,2051	86,0585	83,4141	122,867
RU000A0JTVZ8	87,2061	86,9669000040054	86,959	86,9712	83,1086	80,4157	82,3797	81,4698	87,5062
RU000A0JTXF6	87,1855	85,2395000200272	79,9007	79,9007	79,408	90,9832	89,0824	75,9248	91,6164
RU000A0JTZK1	85,1015	85,1119999998584	83,8203	83,8203	83,9135	81,6095	84,312	78,2717	85,2643
RU000A0JU0W8	84,38	84,3889999996126	84,3117	84,3117	84,3563	85,1913	85,1443	83,5613	87,3776

Страница

Данные предоставлены ММВБ ФБ. Перераспространение информации только с разрешения правообладателя.