.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Московская биржа, РЕПО Рынок адресный заявок - отчеты
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Московская биржа, РЕПО Рынок адресный заявок - отчеты - 20.08.2018
Инструмент | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
RU000A0JQAL8 | 99,2539 | 99,2602999998383 | 99,2689 | 99,2006 | 98,9299 | 98,0114 | 90,1385 | 91,9988 | 92,9834 |
RU000A0JS6S7 | 91,1258 | 91,128100000051 | 91,1312 | 91,1497 | 91,142 | 85,0845 | 84,2954 | 83,9782 | 93,0689 |
RU000A0JS6T5 | 91,6146 | 91,616900000051 | 91,6952 | 91,1967 | 91,1514 | 92,9395 | 85,9784 | 2,8635 | 94,3931 |
RU000A0JSGV0 | 91,5845 | 94,4713999481201 | 94,4719 | 75,8191 | 74,9405 | 79,2299 | 92,4785 | 95,197 | 105,8771 |
RU000A0JT8R4 | 79,3861 | 79,4087000007242 | 78,4244 | 78,5237 | 81,5234 | 90,8882 | 89,9654 | 78,4026 | 84,7437 |
RU000A0JU6K0 | 97,0132 | 97,015200000095 | 97,1246 | 97,267 | 97,8882 | 94,1085 | 85,0003 | 92,9953 | 99,2772 |
RU000A0JU8W1 | 100,4 | 100,059999996424 | 120,432 | 100,25 | 87,8982 | 87,8982 | 81,0493 | 98,0759 | 120,432 |
RU000A0JUQB7 | 123,96 | 125,160000047684 | 125,16 | 110,334 | 87,0827 | 92,0708 | 76,408 | 99,5 | 127,24 |
RU000A0JUQR3 | 89,8882 | 85,2538997680664 | 69,7444 | 91,8104 | 91,8104 | 95,1207 | 87,3305 | 69,7444 | 120,18 |
RU000A0JUW72 | 94,1426 | 94,4986000061989 | 94,4986 | 96,0402 | 103,2888 | 99,4308 | - | 87,8183 | 94,0884 |
RU000A0JV1X3 | 98,919 | 98,9207999999691 | 102,4367 | 102,4367 | 104,7323 | 87,9442 | - | 69,0409 | 106,4914 |
RU000A0JV219 | 101,319 | 100,544499987602 | 101,6718 | 102,3397 | 106,3259 | 98,6158 | - | 106,3779 | 106,4073 |
RU000A0JVVA7 | 108,453 | 108,46120000004 | 108,4722 | 108,5379 | 113,7982 | 100,29 | - | 88,8864 | 89,7217 |
RU000A0JVWJ6 | 91,1931 | 91,4284000044823 | 91,4284 | 91,7653 | 93,0817 | 91,7574 | - | 91,1931 | 96,33 |
RU000A0JWBH2 | 91,911 | 91,9181000000462 | 92,3043 | 94,3495 | 95,3558 | 99,1468 | - | 81,6168 | 126,011 |
RU000A0JWDU1 | 101,35 | 84,9262996673584 | 85,0092 | 89,8458 | 96,7507 | 95,0932 | - | 81,6665 | 101,35 |
RU000A0JWHA4 | 83,325 | 3,98739929199219 | 99,815 | 99,916182 | 96,147926 | 92,769389 | - | 50,7865 | 98,0757 |
RU000A0JWHU2 | 113,8635 | 113,87700000035 | 113,8671 | 98,1198 | 99,8722 | 97,085 | - | 91,649 | 91,649 |
RU000A0JWM31 | 84,8986 | 84,8500999985695 | 84,9431 | 85,0751 | 85,0396 | 84,3719 | - | 84,1951 | 85,5205 |
RU000A0JWWW7 | 86,6954 | 86,7138000004083 | 87,0799 | 88,4073 | 88,4073 | 95,8152 | - | 85,3104 | 90,9425 |
RU000A0JWYQ5 | 78,6016 | 78,2417999890804 | 79,9112 | 80,0962 | 79,8273 | 86,6023 | - | 95,028 | 120,558 |
RU000A0JX132 | 94,9226 | 94,923800000057 | 94,9313 | 94,9554 | 92,898 | 94,9345 | - | 89,7261 | 91,4131 |
RU000A0JXNB8 | 89,9514 | 89,5676000000477 | 89,5676 | 89,6488 | 91,4784 | 84,408 | - | 89,5061 | 91,7238 |
RU000A0JXPG2 | 85,1325 | 97,9287999343872 | 89,5855 | 102,1026 | 104,2776 | 88,4473 | - | 97,1761 | 128,427 |
RU000A0JXQK2 | 58,2888 | 58,5690000045776 | 64,6154 | 66,3941 | 67,7421 | 69,7777 | - | 95,2557 | 106,234 |
RU000A0JXS34 | 87,5727 | 87,5902000000745 | 87,6721 | 87,9611 | 87,6803 | 79,0578 | - | 83,3914 | 91,617 |
RU000A0JXTH2 | 103,4701 | 103,409999999648 | 103,41 | 101,7041 | 73,778 | 73,778 | - | 94,8966 | 123,468 |
RU000A0JXU14 | 93,9431 | 93,8025000041485 | 90,354924 | 30,370833 | 44,035417 | 90,993 | - | 0,1097 | 119,3145 |
RU000A0ZYDD9 | 92,2071 | 86,2753001113892 | 93,6532 | 91,3129 | 97,9621 | - | - | 0,0878 | 108,0281 |
RU000A0ZYDQ1 | 94,5267 | 94,53070000019 | 94,536 | 78,9041 | 79,5852 | - | - | 71,6202 | 96,6125 |
RU000A0ZYJH7 | 89,8667 | 89,8749000000402 | 94,9693 | 94,9741 | 89,634 | - | - | 99,2497 | 109,6021 |
RU000A0ZYLH3 | 94,9064 | 94,9219999995768 | 90,5356 | 90,5356 | 90,5356 | - | - | 85,0987 | 98,4911 |
RU000A0ZYR91 | 93,8192 | 171,202599963379 | 91,5401 | 90,028 | 76,7345 | - | - | 97,302 | 118,793 |
RU000A0ZYRX7 | 95,7823 | 95,8327000000656 | 95,884 | 95,775 | 96,5017 | - | - | 4,9163 | 4,9163 |
RU000A0ZYRY5 | 93,4975 | 93,499900000114 | 95,3368 | 95,4702 | 96,4055 | - | - | 83,98 | 111,0209 |
RU000A0ZYVU5 | 170,5292 | 170,589199998659 | 183,757 | 98,18 | 94,3248 | - | - | 61,0558 | 97,2305 |
RU000A0ZYWY5 | 74,3541 | 74,4131000003576 | 117,4574 | 93,2431 | 76,8321 | - | - | 67,8125 | 122,252 |
RU000A0ZYX69 | 83,9125 | 83,9185000000521 | 83,6474 | 87,8347 | 88,058 | - | - | 93,77 | 124,759 |
RU000A0ZYYE3 | 75,1864 | 75,3607000000715 | 78,0906 | 77,9544 | 89,0326 | - | - | 71,9374 | 96,2231 |
RU000A0ZZ547 | 90,3621 | 90,2590999998808 | 90,2591 | 90,565 | 90,886 | - | - | 81,9934 | 91,4225 |
RU000A0ZZ950 | 92,3817 | 92,3832999999596 | - | - | - | - | - | 92,3565 | 92,3848 |
RU000A0ZZ984 | 89,1179 | 89,1328999996647 | 73,3258 | 90,0339 | - | - | - | 76,8054 | 78,3476 |
RU000A0ZZ9W4 | 76,526 | 76,8407999942303 | 78,4303 | 83,2573 | - | - | - | 92,4066 | 123,249 |
RU000A0ZZES2 | 87,6516 | 86,2027000156403 | 88,1802 | - | - | - | - | 97,7656 | 130,379 |
RU000A0ZZET0 | 87,3186 | 86,2026999603272 | 88,1712 | - | - | - | - | 94,9324 | 107,7516 |
RU000A0ZZFH2 | 90,4149 | 90,4374000008941 | 90,7758 | - | - | - | - | 95,4718 | 123,519 |
SU25083RMFS5 | 91,9984 | 90,9327999624252 | 92,5628 | 93,2126 | 94,303 | - | - | 0,6558 | 123,2953 |
SU26205RMFS3 | 135,041 | 135,148400000095 | 97,0016 | 97,0016 | 4,5344 | 99,882 | 86,3302 | 100,052 | 123,194 |
SU26207RMFS9 | 92,2223 | 92,9397999713898 | 92,8507 | 97,129 | 95,3205 | 98,2886 | 82,8133 | 71,0352 | 72,5022 |
SU26208RMFS7 | 96,0277 | 99,1095998813629 | 99,157 | 2,3143 | 3,4983 | 1,8734 | 82,745 | 2,3143 | 135,3063 |
Данные предоставлены ММВБ ФБ. Перераспространение информации только с разрешения правообладателя.
.