- Ежедневные итоговые данные

Инструмент	Послед. значение	Изменения, % / Значения за период						Колебания 52 нед.
Инструмент	Послед. значение	день	неделя	месяц	3 месяц	1 год	3 года	мин.	макс.
RU000A0JNYN1	89,6217	89,6224999999798	89,1678	88,8864	63,3606	88,6761	73,8878	93,7595	93,7595
RU000A0JQ7Z2	94,7314	94,703900000149	94,7204	95,6962	94,4901	86,199	86,4537	107,1022	108,6325
RU000A0JUQB7	101,5	101,199999988079	101,2	101,5	102,56	87,0827	81,2499	99,5	127,24
RU000A0JWBH2	90,4811	90,4183000023723	90,735	91,0511	91,0117	90,3544	-	81,6168	126,011
RU000A0JWEU9	95,9873	80,4770003173828	80,477	80,838	-	-	-	80,477	95,9873
RU000A0JWM49	95,9429	48,630098638916	48,8303	85,4245	85,4245	81,1076	-	100,05	134,9319
RU000A0JWYK8	99,95	99,840000000596	99,5	98,8	118,836	90,0976	-	99,272	123,008
RU000A0JX132	94,9626	94,9845999998808	94,8572	94,9251	94,9895	87,8742	-	89,7261	91,4131
RU000A0JXK40	51,5215	51,5460999991894	51,7723	48,9945	1,861	96,3923	-	94,611	120,382
RU000A0JXQ51	94,7512	94,7716000007361	120	120	120	-	-	74,1535	120,585
RU000A0JXTH2	102,1504	102,011899994993	101,75	123,24	103,3915	73,778	-	94,8966	123,468
RU000A0ZYDU3	91,7215	91,7363000000045	91,7363	96,9	93,3598	96,9497	-	96,6313	123,321
RU000A0ZYYN4	88,3607	88,34469999924	90,7468	90,2242	90,2242	-	-	47,3585	97
RU000A0ZZ0L6	95,2682	95,1365999925852	94,9085	-	-	-	-	100,0057	121,8276
RU000A100238	91,8406	84,7188000541687	84,7419	-	-	-	-	95,8095	129,624
SU25083RMFS5	98,552	98,4990000006259	98,51	98,224	1,6246	95,4175	-	0,6558	123,2953
SU26205RMFS3	95,0273	95,0397000003561	95,0166	95,6765	129,5576	97,8612	93,4958	100,052	123,194
SU26207RMFS9	100,618	90,3437995605469	95,2443	94,5285	87,864	102,9799	90,082	71,0352	72,5022
SU26209RMFS5	97,2986	129,384800714111	99,514	139,3462	136,6549	99,1565	85,7145	3,3171	123,561
SU26211RMFS1	94,0783	94,0934000004262	94,0674	116,74	91,3579	4,612	79,9316	4,1936	120,187
SU26212RMFS9	88,8329	88,8320000000155	88,5851	83,303	131,4143	95,767	80,5764	1,3188	122,587
SU26214RMFS5	99,082	99,0479999981523	99,107	98,517	68,5573	94,0634	83,8	3,2812	120,6986
SU26215RMFS2	91,8458	91,7974000002623	91,6616	92,1567	90,5815	96,9264	79,1555	2,0865	84,6884
SU26217RMFS8	94,7835	94,7428000002205	94,7728	99,741	92,7326	97,9918	88,1539	2,9221	123,818
SU26219RMFS4	93,2995	88,4082999343872	93,1057	93,3719	86,1965	99,9962	-	2,2673	126,9126
SU26220RMFS2	98,659	98,5710000004768	98,631	98,36	91,4693	97,3257	-	3,1498	120,8794
SU26221RMFS0	95,401	95,318999997735	95,055	95,362	92,782	99,2123	-	57,7086	61,3072
SU26222RMFS8	96,105	86,1459002304077	86,0465	95,512	84,7713	96,5529	-	69,6025	92,9713
SU26224RMFS4	88,7815	85,917499917984	85,8691	86,5808	84,0181	-	-	2,836	117,605
SU29006RMFS2	103,341	103,314999999464	103,353	103,203	103,04	108,447	101,5451	80,437	80,437
XS0088543193	144,0073	130,024300198364	129,5957	135,0438	138,6022	110,8179	138,2692	91,9725	137,622
XS0424860947	100,734437	100,761746000492	100,839033	101,16687	102,085391	101,025629	100,951199	83,563456	103,345916
XS0504954347	86,5443	91,7534999053955	88,4906	87,6721	91,4513	98,539496	75,19444	3,8849	132,8607
XS0513723873	89,702014	89,7053530000463	88,723629	88,723629	97,383312	104,959173	92,612925	87,568512	102,708547
XS0524610812	86,795286	86,7981610000056	86,784207	86,259275	86,394241	85,258127	90,978812	71,475031	103,875759
XS0767473852	91,0382	96,7103000671387	92,9413	91,4175	91,34	104,65104	88,063061	5,8757	122,0973
XS0832412505	94,102702	94,1047850000285	96,295447	99,519981	99,519981	94,121451	87,138682	94,013341	104,949761
XS0842078536	47,954371	47,9640250004015	48,031593	78,765661	88,798632	88,414122	78,901287	78,348662	93,808361
XS0848137708	90,217289	90,1211990036025	90,250123	90,662652	87,822456	92,153313	50,428125	76,267746	91,48734
XS0861981180	80,789613	98,5413906489258	88,174639	87,26438	86,26234	94,908586	80,043516	84,451591	90,454618
XS0889401724	95,087989	95,1447869998887	88,075939	88,075939	88,075939	100,098553	74,237333	85,339306	96,921841
XS0911599701	93,5629	93,5625999999858	49,8211	49,8211	92,6318	85,176473	77,31285	49,8211	96,0281
XS0922301717	90,903043	90,7237009983234	90,723701	90,723701	79,67716	87,72612	86,538432	1,392731	101,480004
XS0979891925	87,031033	87,0333940000499	87,049922	87,101868	87,15145	92,172511	82,0606	87,007422	87,071172
XS1319813769	87,723203	87,7260659999142	87,47123	87,47123	87,47123	79,739664	-	60,755341	64,382024
XS1405775450	84,177263	84,1799709998981	84,198929	84,258514	84,429138	82,231416	-	59,706648	68,018166
XS1433454243	92,25369	92,1914050014043	88,800876	88,800876	88,062456	81,398236	-	65,460416	97,62205
XS1495632298	84,7803	84,78300000007	84,8772	83,716	83,6052	84,4853	-	59,7856	94,235317
XS1588061694	85,2165	85,2681000017524	84,8571	84,2682	89,0961	-	-	82,7667	91,8456
XS1625994618	89,879339	83,6989262306824	82,410073	82,59876	79,255978	-	-	60,682913	88,742259

Данные предоставлены ММВБ ФБ. Перераспространение информации только с разрешения правообладателя.