- Ежедневные итоговые данные

Инструмент	Послед. значение	Изменения, % / Значения за период						Колебания 52 нед.
Инструмент	Послед. значение	день	неделя	месяц	3 месяц	1 год	3 года	мин.	макс.
RU000A0JQ7Z2	94,4865	94,4875000000475	94,503	94,4973	86,199	86,199	85,0124	107,1022	108,6325
RU000A0JQAL8	98,0146	98,0167999999881	98,0391	99,0038	99,1234	98,7562	93,7073	91,9988	92,9834
RU000A0JQAM6	93,7637	93,7681999998063	94,7092	93,6912	94,2037	93,5406	81,5341	97,908	101,0379
RU000A0JQRD9	94,4774	94,4784000000475	94,4628	99,47	94,592	87,2414	96,7135	80,8878	126,835
RU000A0JT8R4	80,0662	80,1026000014961	80,1026	80,1016	79,3044	90,8747	90,3831	78,4026	84,7437
RU000A0JTLL9	75,5038	75,2920000058889	75,3172	75,9896	92,8613	89,9728	80,8342	73,4903	89,9529
RU000A0JUAH8	94,7827	94,783799999994	94,79	89,8977	90,6925	89,5036	82,4225	75,4728	106,7878
RU000A0JUG72	87,4427	87,4498999998763	87,4655	87,0618	89,6711	85,945	96,3983	83,0154	93,4932
RU000A0JUJ87	87,3921	87,3970999998882	87,4033	87,4644	87,4322	-	-	92,6819	94,8084
RU000A0JV755	92,5885	92,5972999999523	92,6051	92,7133	95,288	-	-	93,5083	97,9666
RU000A0JW5K0	89,1167	89,118200000013	89,1296	89,1742	95,4411	95,4411	-	83,7787	91,7174
RU000A0JWBE9	83,162	83,1680000000522	83,204	83,782	91,7015	97,9783	-	92,652	95,7543
RU000A0JWBH2	91,422	91,4357999998406	91,0418	91,7899	90,1009	89,679	-	81,6168	126,011
RU000A0JWBN0	90,7861	90,7959999999464	90,8712	91,5818	95,9793	-	-	90,3301	94,4675
RU000A0JWC82	81,2332	81,2548000005603	81,2886	82,3144	88,7676	95,7515	-	78,6855	93,6945
RU000A0JWHU2	107,1133	104,917400036621	97,088	97,088	103,3051	98,0204	-	91,649	91,649
RU000A0JWLD0	83,2256	83,1808000015974	83,6328	84,0156	85,3304	86,2048	-	83,0044	104,0538
RU000A0JWLY6	87,4008	87,4071999998383	87,3554	87,2616	87,2616	-	-	87,1843	87,4669
RU000A0JWZT6	90,1167	90,1260000000343	93,9328	93,9328	101,2534	100,2413	-	89,9845	94,0683
RU000A0JX132	94,9978	94,9943999999549	94,9133	94,9365	94,9976	94,9106	-	89,7261	91,4131
RU000A0JX1S1	85,3826	85,4034999998867	85,4267	86,204	82,1994	60,1112	-	89,9749	90,5679
RU000A0JXFS8	99,85	119,759999847412	119,76	105,473	104,51	95,7877	-	94,087	129,985
RU000A0JXK40	1,861	1,89600000014901	124,488	3,6787	105,6	93,8513	-	94,611	120,382
RU000A0JXQK2	63,8109	63,9557999941349	63,7715	64,2761	63,2823	74,558	-	95,2557	106,234
RU000A0JXRN4	82,5019	82,7357999956846	82,7453	81,7145	84,4022	90,0881	-	90,5294	120,144
RU000A0JXS34	85,728	85,8716000019312	85,4049	86,5182	86,6497	89,5397	-	83,3914	91,617
RU000A0JXT58	83,1519	83,0640000021696	82,9581	84,3057	83,8714	89,7878	-	84,0298	90,1665
RU000A0ZYDH0	77,432	77,4281999999359	77,1896	78,4874	91,782	85,3146	-	98,621	122,421
RU000A0ZYFC6	77,5896	77,4737999992728	77,1232	77,0844	86,0669	84,4184	-	93,4896	124,053
RU000A0ZYJ91	76,1036	76,3318000035048	75,8978	76,4416	82,2421	-	-	95,311	120,909
RU000A0ZYR91	86,4679	86,4700999999881	92,8328	92,7351	91,4515	-	-	97,302	118,793
RU000A0ZYTM6	79,7762	79,6486000006914	79,4566	80,055	85,8014	-	-	85,9947	120,392
RU000A0ZYVU5	89,2879	89,2885000000285	88,8556	88,662	86,4244	-	-	61,0558	97,2305
RU000A0ZZ984	88,362	88,1646999980211	87,4309	87,7603	88,7978	-	-	76,8054	78,3476
RU000A0ZZPZ3	94,9301	94,9502999992132	-	-	-	-	-	83,645	100,2375
RU000A0ZZQN7	99,99	99,9999999997765	99,9	81,144	-	-	-	81,1412	100,81
RU000A0ZZX19	85	85	-	-	-	-	-	84,8467	89,9825
SU25083RMFS5	91,0286	91,0645000004828	90,7816	91,0311	130,597	88,7447	-	0,6558	123,2953
SU26205RMFS3	129,4551	129,594600007033	94,6331	93,3186	93,1223	95,3917	91,1144	100,052	123,194
SU26207RMFS9	87,6796	87,7026000000447	87,7749	87,9073	86,5507	2,8818	87,4001	71,0352	72,5022
SU26212RMFS9	86,0376	86,1553999973297	86,0349	86,5359	3,7551	2,6807	79,3497	1,3188	122,587
SU26214RMFS5	92,2487	68,6705997955322	93,3158	93,1061	91,9651	93,3854	83,3294	3,2812	120,6986
SU26215RMFS2	90,4837	90,5863000007987	90,6263	90,5742	88,747	92,8133	79,6085	2,0865	84,6884
SU26216RMFS0	94,6739	94,6673000000358	94,6851	94,4869	95,5054	59,5468	77,0852	2,0169	140,1983
SU26217RMFS8	92,6799	92,7084000000149	93,6243	93,59	4,71	95,7818	-	2,9221	123,818
SU26218RMFS6	94,0028	94,1996999952078	94,1601	94,9678	95,9005	101,4263	-	63,5784	63,5784
SU26219RMFS4	90,83	90,9174999985099	86,1513	86,399	84,2764	96,7208	-	2,2673	126,9126
SU26220RMFS2	91,3642	91,425600000006	92,579	91,4966	131,3339	95,366	-	3,1498	120,8794
SU26221RMFS0	87,7958	88,1398000116825	87,7794	88,9075	90,594	90,9447	-	57,7086	61,3072
SU26222RMFS8	84,5411	84,7071999953747	89,2992	89,4413	92,88	68,975	-	69,6025	92,9713

Страница

Данные предоставлены ММВБ ФБ. Перераспространение информации только с разрешения правообладателя.