- Ежедневные итоговые данные

Инструмент	Послед. значение	Изменения, % / Значения за период						Колебания 52 нед.
Инструмент	Послед. значение	день	неделя	месяц	3 месяц	1 год	3 года	мин.	макс.
XS1648266788	83,631465	83,6457519995907	83,623538	86,97087	86,97087	-	-	55,962778	100,594658
XS1603335610	90,082119	90,0807969999454	89,816749	89,996782	79,83	86,556426	-	5,008355	95,028839
XS1589324075	2,227195	2,34361099982977	2,343611	1,794112	84,512666	104,304285	-	81,554645	94,067351
XS1495632298	83,5866	83,6430999990165	83,4264	94,063184	94,063184	88,500925	-	59,7856	94,235317
XS1319813769	87,48841	87,4912729999142	87,508453	84,744588	84,744588	79,261042	-	60,755341	64,382024
XS0975320879	89,185701	89,1867420000104	89,192988	84,394509	79,80217	89,185701	77,595555	73,550509	89,266907
XS0971721377	89,8737	91,8987000953674	93,2433	90,3724	84,9029	79,728	93,63465	38,1093	105,025861
XS0861981180	87,026551	86,9241780034909	87,017627	86,364794	86,817868	85,841323	67,671026	84,451591	90,454618
XS0767473852	91,0352	79,3164995910645	89,1689	87,4506	95,1471	105,406419	83,9317	5,8757	122,0973
XS0524610812	86,234512	86,260251999488	86,119408	90,676918	82,794881	103,051686	81,831846	71,475031	103,875759
XS0088543193	156,7617	144,702599848938	151,3898	134,7021	136,2077	154,465175	151,8485	91,9725	137,622
SU29006RMFS2	103,153	103,203000000745	103,205	97,1929	101,0475	101,6121	94,5189	80,437	80,437
SU26225RMFS1	88,404	88,6280000069141	79,5605	80,0691	86,903	-	-	17,3208	67,4452
SU26224RMFS4	83,7035	83,8213999990225	83,7709	84,4111	80,0039	-	-	2,836	117,605
SU26223RMFS6	86,3797	86,568799997282	87,4356	87,4389	85,9713	-	-	46,777	149,911
SU26222RMFS8	84,5411	84,7071999953747	89,2992	89,4413	92,88	68,975	-	69,6025	92,9713
SU26221RMFS0	87,7958	88,1398000116825	87,7794	88,9075	90,594	90,9447	-	57,7086	61,3072
SU26220RMFS2	91,3642	91,425600000006	92,579	91,4966	131,3339	95,366	-	3,1498	120,8794
SU26219RMFS4	90,83	90,9174999985099	86,1513	86,399	84,2764	96,7208	-	2,2673	126,9126
SU26218RMFS6	94,0028	94,1996999952078	94,1601	94,9678	95,9005	101,4263	-	63,5784	63,5784
SU26217RMFS8	92,6799	92,7084000000149	93,6243	93,59	4,71	95,7818	-	2,9221	123,818
SU26216RMFS0	94,6739	94,6673000000358	94,6851	94,4869	95,5054	59,5468	77,0852	2,0169	140,1983
SU26215RMFS2	90,4837	90,5863000007987	90,6263	90,5742	88,747	92,8133	79,6085	2,0865	84,6884
SU26214RMFS5	92,2487	68,6705997955322	93,3158	93,1061	91,9651	93,3854	83,3294	3,2812	120,6986
SU26212RMFS9	86,0376	86,1553999973297	86,0349	86,5359	3,7551	2,6807	79,3497	1,3188	122,587
SU26207RMFS9	87,6796	87,7026000000447	87,7749	87,9073	86,5507	2,8818	87,4001	71,0352	72,5022
SU26205RMFS3	129,4551	129,594600007033	94,6331	93,3186	93,1223	95,3917	91,1144	100,052	123,194
SU25083RMFS5	91,0286	91,0645000004828	90,7816	91,0311	130,597	88,7447	-	0,6558	123,2953
RU000A0ZZX19	85	85	-	-	-	-	-	84,8467	89,9825
RU000A0ZZQN7	99,99	99,9999999997765	99,9	81,144	-	-	-	81,1412	100,81
RU000A0ZZPZ3	94,9301	94,9502999992132	-	-	-	-	-	83,645	100,2375
RU000A0ZZ984	88,362	88,1646999980211	87,4309	87,7603	88,7978	-	-	76,8054	78,3476
RU000A0ZYVU5	89,2879	89,2885000000285	88,8556	88,662	86,4244	-	-	61,0558	97,2305
RU000A0ZYTM6	79,7762	79,6486000006914	79,4566	80,055	85,8014	-	-	85,9947	120,392
RU000A0ZYR91	86,4679	86,4700999999881	92,8328	92,7351	91,4515	-	-	97,302	118,793
RU000A0ZYJ91	76,1036	76,3318000035048	75,8978	76,4416	82,2421	-	-	95,311	120,909
RU000A0ZYFC6	77,5896	77,4737999992728	77,1232	77,0844	86,0669	84,4184	-	93,4896	124,053
RU000A0ZYDH0	77,432	77,4281999999359	77,1896	78,4874	91,782	85,3146	-	98,621	122,421
RU000A0JXT58	83,1519	83,0640000021696	82,9581	84,3057	83,8714	89,7878	-	84,0298	90,1665
RU000A0JXS34	85,728	85,8716000019312	85,4049	86,5182	86,6497	89,5397	-	83,3914	91,617
RU000A0JXRN4	82,5019	82,7357999956846	82,7453	81,7145	84,4022	90,0881	-	90,5294	120,144
RU000A0JXQK2	63,8109	63,9557999941349	63,7715	64,2761	63,2823	74,558	-	95,2557	106,234
RU000A0JXK40	1,861	1,89600000014901	124,488	3,6787	105,6	93,8513	-	94,611	120,382
RU000A0JXFS8	99,85	119,759999847412	119,76	105,473	104,51	95,7877	-	94,087	129,985
RU000A0JX1S1	85,3826	85,4034999998867	85,4267	86,204	82,1994	60,1112	-	89,9749	90,5679
RU000A0JX132	94,9978	94,9943999999549	94,9133	94,9365	94,9976	94,9106	-	89,7261	91,4131
RU000A0JWZT6	90,1167	90,1260000000343	93,9328	93,9328	101,2534	100,2413	-	89,9845	94,0683
RU000A0JWLY6	87,4008	87,4071999998383	87,3554	87,2616	87,2616	-	-	87,1843	87,4669
RU000A0JWLD0	83,2256	83,1808000015974	83,6328	84,0156	85,3304	86,2048	-	83,0044	104,0538
RU000A0JWHU2	107,1133	104,917400036621	97,088	97,088	103,3051	98,0204	-	91,649	91,649

Страница

Данные предоставлены ММВБ ФБ. Перераспространение информации только с разрешения правообладателя.