- Ежедневные итоговые данные

Инструмент	Послед. значение	Изменения, % / Значения за период						Колебания 52 нед.
Инструмент	Послед. значение	день	неделя	месяц	3 месяц	1 год	3 года	мин.	макс.
GLTR	7,385198	7,28899800323057	7,237201	7,503603	6,652361	-	-	0,739719	4,634062
MGNT-ME	13,10941	13,1425200001931	13,50634	13,82239	-	-	-	10,549	15,54808
NLMK-ME	22,78898	22,704810001235	22,3091	24,05808	22,29927	-	-	3,18	33,48
NVTK-ME	153,82116	155,058970015678	158,1034	154,77397	-	-	-	137,052	339,03036
OGZD	3,80947	3,77189000162601	4,96752	4,96752	4,17295	-	-	0,3654	10,00244
PHOR-ME	9,94662	9,99862999975204	10,04753	-	-	-	-	2,31	22,97975
PLZL-ME	40,57377	40,57377	40,57377	35,775	-	-	-	60,183	84,08057
RU000A0JWEB9	98,19625	98,1880999998748	98,1978	98,5152	99,1789	-	-	97,725	99,1789
RU000A0JWHA4	89,90633	89,8287100003529	89,376125	88,590445	86,712745	-	-	41,52361	107,99861
RU000A0JWKN1	95,012095	95,0212109995645	95,395955	95,395955	95,395955	90,19196	-	94,773884	95,41475
RU000A0JWNE4	94,66573	94,5975999985743	94,3135	94,349623	93,146285	-	-	91,04927	98,040812
RU000A0JXM97	96,2154	96,2166499999721	95,84525	96,4234	-	-	-	95,821	97,3637
RU000A0JXTS9	87,300923	87,1726250004988	86,233375	85,2301	82,976447	-	-	103,165547	106,475995
RU000A0JXU14	88,401833	88,4271099999206	87,667332	86,313511	82,469255	-	-	100,90582	129,683333
RU000A0JXUC1	95,3315	95,6652000012398	95,398	95,5144	95,5144	-	-	94,56675	95,7543
RU000A0JY023	78,91028	75,9362919438171	78,94592	78,2502	76,35388	-	-	85,382368	88,286013
RU000A0ZYBT9	94,8113	94,8124500000255	94,7635	-	-	-	-	94,7589	95,42405
RU000A0ZYDD9	90,32735	90,3189000003844	90,3265	90,415981	88,7335	-	-	86,3259	93,10315
RU000A0ZYJ42	95,03045	94,9650500030637	94,8493	-	-	-	-	94,1794	95,19635
RU000A0ZYYN4	86,35013	86,3347799999985	85,905253	84,99732	82,934766	-	-	80,680921	95,886707
RU000A0ZZ349	92,43935	92,5162999987364	91,8485	91,1117	-	-	-	91,1117	92,5163
RU000A0ZZAL5	83,520762	80,4183988904114	83,544162	82,82868	81,74989	-	-	89,167615	93,565608
SGGD-ME	2,9392	3,12158000571728	3,12158	3,66527	3,49943	-	-	3	4,5
SVST-ME	12,8235	12,5514399931431	12,55144	12,55144	-	-	-	3,252	11,71875
XS0088543193	141,401485	141,38285700065	140,578279	140,09	138,286964	-	-	4,0515	171,691561
XS0114288789	111,118787	99,6456405614014	99,549117	110,561481	97,934409	-	-	95,222606	230,237572
XS0191754729	90,9587	90,909000000608	90,685	90,547	87,700758	-	-	105,901145	157,608
XS0504954347	99,029027	99,0357489999619	99,056029	99,052003	98,61279	-	-	82,14587	100,489793
XS0513723873	95,095576	95,0977019998903	95,064612	94,990871	93,590927	-	-	89,55868	99,538348
XS0524610812	85,759273	85,7623330000173	85,750167	91,373929	91,651	-	-	81,865526	99,164876
XS0555493203	98,310961	98,2727570005999	98,23848	98,023044	97,252943	-	-	78,950332	100,252803
XS0559915961	57,706	57,7046760000465	57,750147	80,627923	78,62509	-	-	82,860115	106,988
XS0764220017	98,239373	98,2312349999662	98,142632	90,423184	89,798176	-	-	67,919516	200,648633
XS0767472458	96,446108	96,396286001076	96,245872	95,996446	94,893234	-	-	77,3644	103,022243
XS0783242877	69,627383	69,5836670014696	69,658158	71,829015	70,362115	-	-	64,400375	72,187487
XS0800817073	73,088941	73,0548860016916	73,048333	84,852591	81,286	-	-	90,55271	101,784
XS0808638612	88,04111	88,0609239995337	88,040864	93,826002	91,62542	-	-	84,242213	97,475481
XS0810596832	74,050177	74,0794240008135	73,949203	73,395417	70,531225	-	-	48,518365	82,063164
XS0848137708	83,947821	83,8599590001307	83,993034	83,689444	81,926392	-	-	71,042567	92,520505
XS0861981180	83,755241	83,7462779999707	83,673782	83,040182	85,508824	-	-	80,230076	97,579673
XS0911599701	83,062828	83,0646449999821	86,1772	83,011558	82,942405	-	-	84,657269	93,84306
XS0918604496	86,088013	86,1123579993432	86,105935	85,966438	86,097822	-	-	81,458973	88,153542
XS0921331509	82,629077	82,6224739997801	82,517407	85,354507	79,796346	-	-	87,339459	92,985719
XS0922301717	94,129813	94,1256819999767	94,122455	91,908813	91,973	-	-	72,404187	94,830353
XS0954673934	62,525849	62,5363000001838	62,60946	62,839391	83,486066	-	-	58,307418	88,210643
XS0971721450	97,962645	97,9103470017803	97,430995	96,896808	95,631404	-	-	81,596875	108,88479
XS0979891925	74,957821	74,9630149999685	74,999377	75,113655	-	-	-	77,06919	87,378117
XS0981028177	49,783395	49,7950599996489	49,876725	50,133395	47,35739	-	-	47,35739	51,498395
XS0993162683	62,264151	62,2618620000327	62,256	81,15975	80,242667	-	-	89,563751	99,574235
XS0997544860	84,581641	84,4777250031505	84,292127	84,197364	88,780137	-	-	97,283333	98,8

Страница

Данные предоставлены ММВБ ФБ. Перераспространение информации только с разрешения правообладателя.