- Ежедневные итоговые данные

Инструмент	Послед. значение	Изменения, % / Значения за период						Колебания 52 нед.
Инструмент	Послед. значение	день	неделя	месяц	3 месяц	1 год	3 года	мин.	макс.
RU000A0JRCX7	95,569837	77,30350055896	77,3035	77,3035	77,3035	-	-	77,07425	95,57455
RU000A0JT6B2	97,203745	97,203745	-	-	-	-	-	96,729	97,256241
RU000A0JT874	95,287195	95,3166999995184	95,3167	95,7344	96,6874	-	-	92,85452	93,59824
RU000A0JWHA4	86,020975	91,0720518890381	91,072052	91,072052	93,403833	-	-	41,52361	107,99861
RU000A0JWNE4	92,180377	92,3717070007582	92,414195	90,994533	90,85903	-	-	91,04927	98,040812
RU000A0JX132	88,995023	88,989303999992	88,989304	88,989304	88,989304	89,7856	-	88,836848	89,896894
RU000A0JXTS9	82,44446	82,6435230030632	82,005663	87,00425	87,276751	-	-	103,165547	106,475995
RU000A0JXU14	81,697285	82,0236499940491	80,67923	82,094023	86,569203	-	-	100,90582	129,683333
RU000A0ZYYN4	82,561383	82,7318890005188	82,036375	83,232749	87,442625	-	-	80,680921	95,886707
RU000A0ZZAL5	81,77041	81,7732900000437	81,79462	81,0122	81,39828	-	-	89,167615	93,565608
VTBR-ME	0,96304	0,96503000001885	1,00214	-	-	-	-	0,7683	1,2901
XS0088543193	137,978774	138,161000002216	137,600662	138,88888	141,106333	-	-	4,0515	171,691561
XS0114288789	97,493976	97,5565329969416	97,551807	100,509053	98,310223	-	-	95,222606	230,237572
XS0191754729	87,139	87,2613770007491	86,581046	87,926333	87,33196	-	-	105,901145	157,608
XS0290580595	93,69492	93,8043680007887	93,493018	94,25308	88,42874	-	-	89,022043	95,887774
XS0424860947	96,780672	101,9445599776	102,072202	97,289279	102,935708	-	-	82,036957	103,352973
XS0504954347	98,662073	98,6625860000063	98,596701	98,827154	98,796069	-	-	82,14587	100,489793
XS0513723873	94,728927	94,7415830004428	94,766938	95,107703	95,969563	-	-	89,55868	99,538348
XS0524610812	91,474	91,5000000005364	91,344259	90,676928	89,612	-	-	81,865526	99,164876
XS0554659671	87,686877	87,7057480000366	87,628922	84,492711	84,491497	-	-	74,892205	98,896335
XS0555493203	96,198566	96,25337399824	96,36783	96,93546	90,035247	-	-	78,950332	100,252803
XS0559915961	77,988	78,0907970016003	77,142	75,983	76,766	-	-	82,860115	106,988
XS0588433267	93,540919	93,5797429994645	93,55439	93,890973	74,861536	-	-	95,289725	98,204043
XS0764220017	89,77156	89,803028000263	81,5277	81,81992	87,29583	-	-	67,919516	200,648633
XS0767472458	94,825728	94,860223998174	94,72034	94,972966	94,929684	-	-	77,3644	103,022243
XS0783242877	70,297027	70,3056179999907	70,251118	69,486307	69,302717	-	-	64,400375	72,187487
XS0783934325	95,892638	95,8862949998972	95,82943	95,913262	80,39448	-	-	80,20416	99,602267
XS0808638612	91,62542	91,6432509995681	91,605574	91,477092	96,20347	-	-	84,242213	97,475481
XS0810596832	69,8675	69,9852019998431	67,10298	70,445219	73,385953	-	-	48,518365	82,063164
XS0848137708	78,194437	82,2639288632507	77,546924	77,73952	87,377413	-	-	71,042567	92,520505
XS0861981180	87,364499	87,3824050008377	79,349584	77,946763	82,483185	-	-	80,230076	97,579673
XS0885736925	76,845715	76,9620069998169	76,735776	77,831395	80,573268	-	-	88,896145	97,17329
XS0889401724	87,67189	87,6487000008369	87,476235	85,34986	-	-	-	80,079318	88,869801
XS0911599701	82,893214	83,0226230002775	82,508725	82,297464	81,48025	-	-	84,657269	93,84306
XS0919504562	85,738381	85,6865739987669	85,631988	86,841947	-	-	-	4,233845	97,683943
XS0921331509	83,660347	83,6131849999101	82,938181	83,345202	83,785057	-	-	87,339459	92,985719
XS0922301717	91,951	91,9064999992251	91,883	91,66	90,451	-	-	72,404187	94,830353
XS0954673934	66,545186	66,5547420001209	66,612075	66,831854	65,685186	-	-	58,307418	88,210643
XS0971721377	96,970515	96,9672180000407	96,927258	97,041248	98,466263	-	-	80,998806	98,6925
XS0971721450	95,423148	95,4787619983237	95,403831	96,130997	95,978037	-	-	81,596875	108,88479
XS0975320879	71,660061	71,6648499999114	74,610152	74,705934	74,955801	-	-	71,640904	86,398023
XS0981028177	50,926725	50,9383949999198	51,008395	51,276725	49,876725	-	-	47,35739	51,498395
XS0993162683	79,180563	79,2543999971514	78,236	76,987	77,862	-	-	89,563751	99,574235
XS0997544860	88,718433	88,6780229991691	90,545208	88,270993	87,42106	-	-	97,283333	98,8
XS1084024584	96,305251	96,3284770003686	96,328477	96,27062	-	-	-	95,879016	96,328477
XS1319813769	85,370571	85,377061000058	85,396532	85,467925	85,665877	-	-	62,015689	62,058472
XS1405775377	88,494217	88,4552169991953	88,3805	88,484734	92,455755	-	-	93,840897	97,83115
XS1405775450	79,395807	79,3994180000219	79,421085	79,50414	-	-	-	58,478869	86,454385
XS1433454243	78,696677	78,6782100002457	78,241347	78,786896	76,145476	-	-	88,69504	92,240706
XS1514045886	84,298655	84,3328870017517	84,313171	-	-	-	-	51,296767	98,948681

Страница

Данные предоставлены ММВБ ФБ. Перераспространение информации только с разрешения правообладателя.