.
.
СЕГОДНЯ:
.
.
.
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
ММВБ-РТС СЭЛТ, Валютный рынок - отчеты - 23.04.2024 
Инструмент  | Последняя сделка | Цены сделок за день, RUB | Обьёмы за день | ||||||
|---|---|---|---|---|---|---|---|---|---|
| цена | изм, % | откр. | мин. | макс. | средн. | сдел. | цен. бум. | RUB | |
| ZARRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| UZSRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| UZSRUB_TOM | 73,78 | +0,14 | 73,78 | 73,78 | 73,78 | 73,78 | 1 | 520 000 000 | 3836560 |
| UZSRUB_TOD | - | - | - | - | - | - | 0 | 0 | 0 |
| USDZARTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| USDTRYTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| USDTRY_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| USDRUB_TOM9M | - | - | - | - | - | - | 0 | 0 | 0 |
| USDRUB_TOM6M | - | - | - | - | - | - | 0 | 0 | 0 |
| USDRUB_TOM3M | - | - | - | - | - | - | 0 | 0 | 0 |
| USDRUB_TOM2W | - | - | - | - | - | - | 0 | 0 | 0 |
| USDRUB_TOM2M | - | - | - | - | - | - | 0 | 0 | 0 |
| USDRUB_TOM1Y | - | - | - | - | - | - | 0 | 0 | 0 |
| USDRUB_TOM1W | - | - | - | - | - | - | 0 | 0 | 0 |
| USDRUB_TOM1M | - | - | - | - | - | - | 0 | 0 | 0 |
| USDRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| USDRUB_TOM | 93,1275 | -0,37 | 93,29 | 92,9525 | 93,46 | 93,2795 | 18 042 | 757 885 000 | 70695163082,5 |
| USDRUB_TOD | 93,0025 | -0,21 | 93,4125 | 92,9075 | 93,47 | 93,2424 | 4 077 | 220 679 000 | 20576630097,5 |
| USDRUB_TMS | 93,0125 | -0,48 | 93,2525 | 93 | 93,5325 | 93,2349 | 1 173 | 166 731 | 15545133,59 |
| USDKZTTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| USDKZT_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| USDKZT_TOM | 441,29 | -0,95 | 445,17 | 441,29 | 445,17 | 443,71 | 61 | 2 540 000 | 235383871,99 |
| USDJPYTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| USDJPY_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| USDCNYTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| USDCNY_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| USDCNY_TOM | 7,2716 | +0,13 | 7,2568 | 7,2568 | 7,2735 | 7,26546 | 4 147 | 300 878 000 | 28086836533,82 |
| USDCNY_TOD | 7,2699 | +0,19 | 7,269 | 7,2685 | 7,2699 | 7,26872 | 8 | 500 000 | 46695730,3 |
| USDCHFTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| USDCHF_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| USDAZNTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| USDAMDTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| USDAMD_TOM | - | - | - | - | - | - | 0 | 0 | 0 |
| USDAEDTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| USDAED_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| USD_TODTOM | 0,0421 | - | 0,031 | - | 0,0495 | 0,0298 | 1 000 | 1 363 300 000 | 127366026020 |
| TRYRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| TRYRUB_TOM | 2,885 | -0,48 | 2,9 | 2,86 | 2,9 | 2,8745 | 557 | 144 128 000 | 414294495 |
| TRYRUB_TMS | - | - | - | - | - | - | 0 | 0 | 0 |
| TJSRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| TJSRUB_TOM | - | - | - | - | - | - | 0 | 0 | 0 |
| TJSRUB_TOD | - | - | - | - | - | - | 0 | 0 | 0 |
| SLVRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| SLVRUB_TOM6M | - | - | - | - | - | - | 0 | 0 | 0 |
| SLVRUB_TOM1W | - | - | - | - | - | - | 0 | 0 | 0 |
| SLVRUB_TOM1M | - | - | - | - | - | - | 0 | 0 | 0 |
| SLVRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| SLVRUB_TOM | 110,8 | -2,14 | 112,5 | 106,01 | 113,09 | 108,95 | 4 499 | 1 396 000 | 152093927 |
| PLTRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| PLTRUB_TOM6M | - | - | - | - | - | - | 0 | 0 | 0 |
Данные предоставлены Московская Биржа. Перераспространение информации только с разрешения правообладателя.
.
