.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Московская биржа, Рынок облигаций с расчета в USD - отчеты
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Московская биржа, Рынок облигаций с расчета в USD - отчеты - 05.10.2026 
Инструмент  | Последняя сделка | Цены сделок за день, %ном | Дох-ть по средн. | Обьёмы за день | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| цена | изм, % | откр. | мин. | макс. | средн. | сдел. | цен. бум. | USD | ||
| XS1760804184 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS1634369224 | - | - | - | - | - | 72,695 | 66,08 | 0 | 0 | 0 |
| XS0114288789 | - | - | - | - | - | 102,7354 | 6,07 | 0 | 0 | 0 |
| XS0088543193 | - | - | - | - | - | 108,3135 | 7,51 | 0 | 0 | 0 |
| RU000A10G817 | - | - | - | - | - | 100,8208 | 8,14 | 0 | 0 | 0 |
| RU000A10FUM0 | - | - | - | - | - | 99,8355 | 9,47 | 0 | 0 | 0 |
| RU000A10FT14 | - | - | - | - | - | 92,6934 | 18,08 | 0 | 0 | 0 |
| RU000A10FNB8 | - | - | - | - | - | 100,8001 | 7,82 | 0 | 0 | 0 |
| RU000A10FNA0 | - | - | - | - | - | 100,2111 | 7,52 | 0 | 0 | 0 |
| RU000A10FHH7 | - | - | - | - | - | 99,463 | 9,22 | 0 | 0 | 0 |
| RU000A10FGV0 | - | - | - | - | - | 97,5805 | 8,76 | 0 | 0 | 0 |
| RU000A10FDT1 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10FDS3 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10FC62 | - | - | - | - | - | 97,7822 | 8,64 | 0 | 0 | 0 |
| RU000A10F8F0 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10F728 | - | - | - | - | - | 98,5672 | 8,64 | 0 | 0 | 0 |
| RU000A10F108 | - | - | - | - | - | 99,4283 | 8,38 | 0 | 0 | 0 |
| RU000A10EYG7 | - | - | - | - | - | 97,4356 | 9,05 | 0 | 0 | 0 |
| RU000A10EW44 | - | - | - | - | - | 99,333 | 8,27 | 0 | 0 | 0 |
| RU000A10EER6 | - | - | - | - | - | 100,2672 | 8,12 | 0 | 0 | 0 |
| RU000A10ECX8 | - | - | - | - | - | 80,9605 | 24,15 | 0 | 0 | 0 |
| RU000A10ECW0 | - | - | - | - | - | 83,6588 | 21,77 | 0 | 0 | 0 |
| RU000A10ECK5 | - | - | - | - | - | 98,8286 | 8,39 | 0 | 0 | 0 |
| RU000A10EAM5 | - | - | - | - | - | 98,6306 | 10,54 | 0 | 0 | 0 |
| RU000A10E9Y0 | - | - | - | - | - | 96,2636 | 8,86 | 0 | 0 | 0 |
| RU000A10E8P0 | - | - | - | - | - | 98,0402 | 8,68 | 0 | 0 | 0 |
| RU000A10E6T6 | - | - | - | - | - | 97,1927 | 8,76 | 0 | 0 | 0 |
| RU000A10DY76 | - | - | - | - | - | 98,4792 | 17,67 | 0 | 0 | 0 |
| RU000A10DT08 | - | - | - | - | - | 98,7708 | 8,26 | 0 | 0 | 0 |
| RU000A10DLV5 | - | - | - | - | - | 99,973 | 7,25 | 0 | 0 | 0 |
| RU000A10DJY3 | - | - | - | - | - | 95,6019 | 20,82 | 0 | 0 | 0 |
| RU000A10DJV9 | - | - | - | - | - | 98,0623 | 8,59 | 0 | 0 | 0 |
| RU000A10DEQ0 | - | - | - | - | - | 84,8623 | 33,23 | 0 | 0 | 0 |
| RU000A10DE54 | - | - | - | - | - | 91,0641 | 20,32 | 0 | 0 | 0 |
| RU000A10DBZ7 | - | - | - | - | - | 99,8757 | 8,04 | 0 | 0 | 0 |
| RU000A10D806 | - | - | - | - | - | 99,3776 | 8,95 | 0 | 0 | 0 |
| RU000A10D4P0 | - | - | - | - | - | 100,4249 | 8,9 | 0 | 0 | 0 |
| RU000A10D483 | - | - | - | - | - | 99,4172 | 8,04 | 0 | 0 | 0 |
| RU000A10D319 | - | - | - | - | - | 90,8308 | 20,26 | 0 | 0 | 0 |
| RU000A10D301 | - | - | - | - | - | 100,1006 | 7,86 | 0 | 0 | 0 |
| RU000A10CZ68 | - | - | - | - | - | 99,2865 | 7,63 | 0 | 0 | 0 |
| RU000A10CTX6 | - | - | - | - | - | 94,8067 | 9,09 | 0 | 0 | 0 |
| RU000A10CTH9 | - | - | - | - | - | 87,1144 | 30,71 | 0 | 0 | 0 |
| RU000A10CSG3 | - | - | - | - | - | 90,8097 | 9,54 | 0 | 0 | 0 |
| RU000A10CSD0 | - | - | - | - | - | 99,6573 | 8,36 | 0 | 0 | 0 |
| RU000A10CRD2 | - | - | - | - | - | 100,45 | 6,95 | 0 | 0 | 0 |
| RU000A10CRC4 | - | - | - | - | - | 95,5162 | 8,51 | 0 | 0 | 0 |
| RU000A10CQA0 | - | - | - | - | - | 99,5157 | 13,95 | 0 | 0 | 0 |
| RU000A10CP52 | - | - | - | - | - | 100,173 | 6,38 | 0 | 0 | 0 |
| RU000A10CMR3 | - | - | - | - | - | 94,504 | 8,7 | 0 | 0 | 0 |
Данные предоставлены ММВБ ФБ. Перераспространение информации только с разрешения правообладателя.
.
