.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Московская биржа, Рынок облигаций с расчета в USD - отчеты
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Московская биржа, Рынок облигаций с расчета в USD - отчеты - 27.01.2023 
Инструмент  | Последняя сделка | Цены сделок за день, %ном | Дох-ть по средн. | Обьёмы за день | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| цена | изм, % | откр. | мин. | макс. | средн. | сдел. | цен. бум. | USD | ||
| XS2091664370 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2091668447 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2099039542 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2099763075 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2104313221 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2104929331 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2113968148 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2116222451 | 88,4579 | +0,2 | 87,9005 | 87,7001 | 88,4579 | 87,9598 | 7,87 | 5 | 6 | 5277,59 |
| XS2120882183 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2121431113 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2124187571 | - | - | - | - | - | - | 3,23 | 0 | 0 | 0 |
| XS2131995958 | - | - | - | - | - | - | 10,22 | 0 | 0 | 0 |
| XS2134628069 | 94,4937 | +1,06 | 94,4937 | 94,4937 | 94,4937 | 94,4937 | 4,81 | 1 | 1 | 944,94 |
| XS2139467901 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2143149834 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2143253651 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2154338623 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2158465802 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2189377562 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2191043913 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2196311380 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2199713384 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2205545119 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2208853999 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2211859439 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2237422972 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2248577566 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2249778247 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2251359084 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2252533075 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2260424580 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2267887946 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2267888597 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2269280066 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2273109871 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2276567604 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2278534099 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2290820518 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2298598462 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2301236753 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2305047339 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2306607271 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2306838595 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2307308069 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2307564653 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2321534310 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2325565369 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2325702459 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2328381756 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2328978999 | - | - | - | - | - | - | - | 0 | 0 | 0 |
Данные предоставлены ММВБ ФБ. Перераспространение информации только с разрешения правообладателя.
.
