.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Информация о ценных бумагах (облигации), принимаемых в обеспечение по сделкам прямого...
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Информация о ценных бумагах (облигации), принимаемых в обеспечение по сделкам прямого РЕПО ЦБР - 20.11.2017 ![](/img/mn_st2.gif)
![](/img/mn_st2.gif)
Инструмент ![]() | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
RU000A0ZYCK6 | 98,649 | 98,548 | 98,762 | 99,111 | - | - | - | 99,937 | 102,656 |
RU000A0ZYDL2 | 100,02 | 100,019 | 100,015 | - | - | - | - | 0 | 100,029 |
RU000A0ZYFF9 | 0 | 0 | - | - | - | - | - | 0 | 100,017 |
SU26218RMFS6 | 107,658 | 107,568 | 107,98 | 108,604 | 106,8 | 98,3564 | - | 84,186 | 94,465 |
SU26219RMFS4 | 101,432 | 101,207 | 101,665 | 102,132 | 100,34 | 94,4996 | - | 90,158 | 98,766 |
SU26221RMFS0 | 99,836 | 99,704 | 99,86 | 100,55 | 98,898 | - | - | 77,589 | 87,495 |
SU26222RMFS8 | 97,81 | 97,638 | 97,788 | 98,619 | 96,542 | - | - | 95,208 | 99,798 |
SU29006RMFS2 | 107,994 | 108,049 | 108,075 | 108,215 | 109,594 | 105,8104 | - | 99,193 | 103,245 |
SU29007RMFS0 | 111,248 | 110,704 | 111,503 | 111,692 | 113,156 | 108,3863 | - | 100,156 | 105,047 |
SU29008RMFS8 | 112,356 | 112,299 | 112,436 | 112,879 | 114,78 | 109,3481 | - | 101,579 | 105,541 |
SU29009RMFS6 | 115,389 | 115,51 | 115,991 | 115,396 | 116,25 | 111,4591 | - | 102,943 | 107,057 |
SU29010RMFS4 | 115,854 | 115,765 | 116,208 | 115,918 | 117,452 | 112,6828 | - | 103,233 | 108,671 |
XS0088543193 | 174,2491 | 174,0005 | 174,1963 | 175,7282 | 175,8229 | 170,7502 | 161,0052 | 59,7115 | 168,2565 |
XS0089375249 | 106,2613 | 106,2742 | 106,3293 | 106,735 | 108,4873 | 113,9623 | 122,2817 | 100,1565 | 108,9648 |
XS0114288789 | 117,3268 | 117,2732 | 117,4896 | 117,8504 | 120,1546 | 120,6249 | 110,0011 | 0 | 116,3917 |
XS0191754729 | 135,0524 | 134,9114 | 134,8522 | 0 | 134,2937 | 124,9415 | 112,0005 | 0 | 150,4863 |
XS0223715920 | 103,8921 | 103,9116 | 103,8448 | 103,9192 | 103,4335 | 104,1342 | 100,7047 | 0 | 0 |
XS0290580595 | 110,7874 | 110,785 | 110,7519 | 111,0519 | 110,6793 | 107,835 | 98,7354 | 0 | 105,6578 |
XS0304274599 | 112,9469 | 112,9675 | 113,0214 | 112,8889 | 112,6365 | 111,0125 | 98,9554 | 0 | 106,9264 |
XS0316524130 | 121,42 | 121,2433 | 121,0887 | 122,0727 | 119,0564 | 109,782 | 100,3348 | 60,0071 | 140,7348 |
XS0324963932 | 101,8593 | 101,8719 | 102,0164 | 102,1631 | 103,1712 | 106,0981 | 103,1028 | 0 | 105,4875 |
XS0327237136 | 101,5935 | 101,6103 | 101,6784 | 101,9641 | 102,9921 | 106,1314 | 105,8169 | 0 | 105,9668 |
XS0357281558 | 102,4525 | 102,4625 | 102,5442 | 102,8369 | 103,5977 | 107,1507 | 107,3915 | 0 | 105,8632 |
XS0361041808 | 103,6289 | 103,6731 | 103,8471 | 0 | 105,2708 | 108,3084 | 104,7116 | 0 | 106,9332 |
XS0365923977 | 0 | 0 | 102,4127 | 102,5976 | 103,15 | 0 | 0 | 0 | 104,6293 |
XS0366630902 | 0 | 0 | 102,88 | 103,1614 | 104,0818 | 0 | 0 | 0 | 105,5204 |
XS0381439305 | 104,552 | 104,5964 | 104,707 | 104,9117 | 105,6565 | 109,825 | 109,0508 | 0 | 105,9273 |
XS0424860947 | 108,9086 | 108,9307 | 109,0705 | 0 | 110,2182 | 113,0522 | 111,7058 | 0 | 104,9956 |
XS0461926569 | 108,7322 | 108,7939 | 108,8588 | 108,9792 | 109,7753 | 111,2611 | 102,9665 | 0 | 103,4555 |
XS0504954347 | 105,7181 | 105,7106 | 105,759 | 106,0214 | 106,167 | 105,7145 | 102,5004 | 100,1223 | 102,1136 |
XS0513723873 | 113,8062 | 113,8019 | 113,8576 | 114,1315 | 114,1569 | 115,5149 | 104,9151 | 0 | 105,5791 |
XS0524610812 | 108,5808 | 108,5787 | 108,5026 | 108,5667 | 108,2573 | 107,0337 | 98,0139 | 0 | 0 |
XS0548633659 | 109,3489 | 109,353 | 109,3832 | 109,4416 | 109,3088 | 107,9218 | 96,4774 | 0 | 0 |
XS0554659671 | 108,9768 | 108,9784 | 108,9868 | 108,883 | 108,6982 | 107,4498 | 97,928 | 0 | 103,9852 |
XS0555493203 | 112,475 | 112,4712 | 112,5143 | 112,6683 | 112,9399 | 112,8278 | 100,6379 | 0 | 105,3849 |
XS0559800122 | 100,1563 | 100,1641 | 100,1711 | 100,3262 | 100,9253 | 102,365 | 97,6944 | 0 | 102,345 |
XS0559915961 | 114,3352 | 114,3186 | 114,3371 | 113,7833 | 111,5876 | 104,8793 | 92,9039 | 0 | 108,5805 |
XS0564087541 | 100,0298 | 100,0238 | 100,0238 | 100,0295 | 99,8398 | 98,7711 | 95,5421 | 98,9186 | 100,0693 |
XS0585211591 | 101,1549 | 101,1837 | 101,2101 | 101,409 | 102,3517 | 103,9164 | 97,528 | 100,2454 | 104,4655 |
XS0587031096 | 113,5356 | 113,5086 | 113,571 | 113,5108 | 113,4136 | 109,6811 | 97,5201 | 0 | 106,1472 |
XS0588433267 | 110,1951 | 110,1972 | 110,3267 | 110,3889 | 110,5134 | 108,2784 | 98,546 | 0 | 104,5418 |
XS0592794597 | 101,1467 | 101,1502 | 101,1977 | 101,3969 | 101,926 | 104,0961 | 99,1483 | 0 | 103,7979 |
XS0609017917 | 124,9366 | 125,1014 | 124,9033 | 124,5134 | 123,8997 | 110,7977 | 99,7382 | 0 | 134,4225 |
XS0620695204 | 112,9348 | 112,9883 | 112,9437 | 113,0728 | 113,397 | 112,5333 | 99,0447 | 0 | 0 |
XS0638572973 | 108,3465 | 108,3454 | 108,3622 | 108,4993 | 108,1447 | 105,9002 | 94,6196 | 0 | 0 |
XS0643183220 | 115,6665 | 115,6452 | 115,7018 | 115,4583 | 114,6602 | 109,5948 | 94,9424 | 0 | 107,0267 |
XS0708813810 | 107,7807 | 107,7739 | 107,7407 | 107,8966 | 107,7833 | 106,1433 | 97,5121 | 0 | 103,8993 |
XS0743596040 | 109,4407 | 109,4352 | 109,531 | 109,7095 | 109,212 | 107,7452 | 95,5903 | 0 | 0 |
XS0764220017 | 108,5763 | 108,5718 | 108,548 | 108,6908 | 107,5268 | 104,8738 | 92,1502 | 0 | 104,8547 |
XS0764253455 | 100,6827 | 100,6837 | 100,694 | 100,5065 | 99,9526 | 98,1742 | 86,3816 | 0 | 101,5044 |
Данные предоставлены ЦБ РФ - Банк России. Перераспространение информации только с разрешения правообладателя.
.