- Ежедневные итоговые данные

Инструмент	Послед. значение	Изменения, % / Значения за период						Колебания 52 нед.
Инструмент	Послед. значение	день	неделя	месяц	3 месяц	1 год	3 года	мин.	макс.
RU000A0JT8R4	80,046	80,0661999992132	80,0662	80,0654	79,5996	90,8633	95,4845	78,4026	84,7437
RU000A0JTLL9	75,4744	75,4785999998502	75,5038	74,9837	92,8613	89,9728	80,8342	73,4903	89,9529
RU000A0JUJ87	87,5844	87,5893999998882	87,3921	87,4509	87,4322	87,443	-	92,6819	94,8084
RU000A0JV755	92,8345	92,8439999996945	92,5885	92,7133	95,288	-	-	93,5083	97,9666
RU000A0JVMD0	101,8666	101,870999999976	101,8826	102,8307	101,135	95,3013	92,2502	88,9971	105,5521
RU000A0JW5K0	89,1033	89,1059000000071	89,1167	89,1614	95,4411	95,4411	-	83,7787	91,7174
RU000A0JWBE9	83,12	83,1260000000522	83,162	82,6745	91,7015	97,9363	-	92,652	95,7543
RU000A0JWBH2	91,0117	91,0169999998443	91,422	90,469	90,4896	89,2946	-	81,6168	126,011
RU000A0JWBN0	90,7165	90,7264999997765	90,7861	91,0345	95,9793	95,9365	-	90,3301	94,4675
RU000A0JWC82	81,5856	81,5911999998003	81,2332	81,374	88,7676	95,7245	-	78,6855	93,6945
RU000A0JWLD0	83,3062	83,2638000012457	83,2256	83,4564	82,8798	86,235	-	83,0044	104,0538
RU000A0JWLY6	87,3586	87,3651999999642	87,4008	87,4535	87,2616	-	-	87,1843	87,4669
RU000A0JWZT6	90,0488	90,0581999998644	90,1167	93,9328	101,2534	101,5873	-	89,9845	94,0683
RU000A0JX132	94,9895	94,9887000000202	94,9978	94,9109	94,9907	94,9106	-	89,7261	91,4669
RU000A0JX1S1	86,0501	86,0539999998942	85,3826	84,6716	82,1994	93,8392	-	89,9749	90,5679
RU000A0JXQK2	63,7463	63,7546999997005	63,8109	64,2761	63,2823	72,1304	-	95,2557	106,234
RU000A0JXRN4	82,0042	81,9921999998957	82,5019	80,8079	83,1038	90,0881	-	90,5294	120,144
RU000A0JXS34	86,0378	86,3133999863148	85,728	86,1461	85,9608	90,1302	-	83,3914	91,617
RU000A0ZYCZ4	97,31	97,4900000071526	94,9167	94,9167	94,9167	77,9615	-	78,5185	123,262
RU000A0ZYDH0	77,4022	77,4063999998502	77,432	77,5016	91,782	85,3348	-	98,621	122,421
RU000A0ZYFC6	77,0562	77,0523999999359	77,5896	76,5164	86,0669	84,3963	-	93,4896	124,053
RU000A0ZYTM6	79,8334	79,7795999982595	79,7762	79,0011	82,71	-	-	85,9947	120,392
RU000A0ZYXJ4	95,69	95,1200000071526	95,12	95,45	84,2233	-	-	76,8348	96,74
RU000A0ZZ5H3	83,8884	83,893500000184	84,0962	99,5	99,5	-	-	78,8453	80,4956
RU000A0ZZGT5	93,8657	93,867200000013	86,3928	90,9224	84,3629	-	-	71,8319	98,1742
RU000A0ZZPZ3	94,912	94,9198999996185	94,9301	-	-	-	-	83,645	100,2375
RU000A0ZZQN7	99,91	99,91	99,99	81,144	-	-	-	81,1412	100,81
RU000A0ZZRY2	91,8495	85,5321000213623	85,5874	83,5474	-	-	-	72,1293	98,9251
RU000A0ZZV11	91,4639	91,6375000031233	96,4082	-	-	-	-	85	96,4739
RU000A0ZZX19	89,9825	89,6041000020504	85	-	-	-	-	84,8467	89,9825
SU25083RMFS5	1,6246	91,0935025878906	91,0286	90,5089	90,1876	93,2727	-	0,6558	123,2953
SU26207RMFS9	87,864	2,3577973022461	87,6796	86,4847	86,83	2,7477	83,9941	71,0352	72,5022
SU26212RMFS9	131,4143	112,287400280762	86,0376	84,6339	3,7551	2,4554	80,9609	1,3188	122,587
SU26214RMFS5	68,5573	68,5752999992251	92,2487	92,8511	91,8946	92,5491	85,3055	3,2812	120,6986
SU26219RMFS4	86,1965	90,9918000068665	90,83	84,5212	85,1994	97,5627	-	2,2673	126,9126
SU26221RMFS0	92,782	88,1304997749329	87,7958	75,0757	76,0461	97,1606	-	57,7086	61,3072
SU26222RMFS8	84,7713	84,7168000013113	84,5411	92,551	88,2855	69,0459	-	69,6025	92,9713
SU26225RMFS1	88,55	88,7130000025034	88,404	77,3912	88,117	-	-	17,3208	67,4452
SU29006RMFS2	103,04	103,112999998927	103,153	103,365	104,089	101,6121	94,56	80,437	80,437
XS0088543193	138,6022	149,092600314331	156,7617	141,3286	143,1796	154,296619	151,8485	91,9725	137,622
XS0504954347	91,4513	91,5369000036001	101,729	93,6667	99,655939	101,13692	93,62633	3,8849	132,8607
XS0524610812	86,394241	86,3626920007501	86,234512	88,000177	82,794881	86,212376	85,649655	71,475031	103,875759
XS0767473852	91,34	94,5145998859406	91,0352	95,5939	84,5522	105,406419	87,0266	5,8757	122,0973
XS0861981180	86,26234	87,3745769766235	87,026551	85,462394	86,817868	90,892974	67,671026	84,451591	90,454618
XS0975320879	89,178413	89,1794540000105	89,185701	86,303074	79,80217	74,068566	77,595555	73,550509	89,266907
XS1495632298	83,6052	83,5862000006109	83,5866	94,063184	94,063184	88,433275	-	59,7856	94,235317
XS1603335610	90,064768	90,0790270003088	90,082119	89,792282	79,83	83,47255	-	5,008355	95,028839
XS1648266788	83,535484	83,4890400011864	83,631465	86,97087	86,97087	-	-	55,962778	100,594658

Данные предоставлены ММВБ ФБ. Перераспространение информации только с разрешения правообладателя.